Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,872.16
-2.95%
US Tech 100
20,750.40
0.44%
Dow Jones
42,326.87
-2.58%
Brent Oil
72.895
0.22%
Bitcoin
102,409.49
2.34%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. LQWD Technologies Corp (LQWD) Quote

LQWD Technologies Corp

LQWD Technologies Corp (LQWD)

TSXV
2.44
0.00
(0.00%)
Closed December 19 4:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
2.44
Bid
2.20
Ask
2.49
Volume
-
0.00 Day's Range 0.00
0.46 52 Week Range 2.99
Market Cap
32.276M
Previous Close
2.44
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
36,072
Shares Outstanding
13,228,000
Dividend Yield
-
PE Ratio
-15.97
Earnings Per Share (EPS)
-0.15
Revenue
1,000
Net Profit
-2.02M

About LQWD Technologies Corp

Sector
Business Services, Nec
Industry
Miscellaneous Metal Ores,nec
Website
www.lqwdfintech.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
LQWD Technologies Corp is listed in the Business Services sector of the TSX Venture Exchange with ticker LQWD. The last closing price for LQWD Technologies was $2.44. Over the last year, LQWD Technologies shares have traded in a share price range of $ 0.46 to $ 2.99.

LQWD Technologies currently has 13,228,000 shares outstanding. The market capitalization of LQWD Technologies is $32.28 million. LQWD Technologies has a price to earnings ratio (PE ratio) of -15.97.

Ask ADVFN Intelligence (AI)

LQWD Latest News

More News

Further Bitcoin Purchases Sends Shares Of This Crypto Company Higher

With the price of Bitcoin continuing its ascent since Donald Trump was elected to be the next U.S. President, the enthusiasm around cryptocurrencies continues to grow rapidly To read the full...

November 13 2024
AllPennyStocks.com

LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly Record, AI Drives Exponential Growth

LQWD's Bitcoin Lightning Network Routing Volume Hits Monthly Record, AI Drives Exponential Growth Canada NewsWire VANCOUVER, BC, March 7, 2024 VANCOUVER, BC, March 7, 2024 /CNW/ - LQWD...

March 07 2024
PR Newswire (Canada)

LQWD's Bitcoin Lightning Network Routing Volume Achieves Record Milestone

LQWD's Bitcoin Lightning Network Routing Volume Achieves Record Milestone Canada NewsWire VANCOUVER, BC, Jan. 30, 2024 VANCOUVER, BC, Jan. 30, 2024 /CNW/ - LQWD Technologies Corp., (TSXV:...

January 30 2024
PR Newswire (Canada)

LQWD Announces Closing of Non-Brokered Private Placement

LQWD Announces Closing of Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Jan. 22, 2024 VANCOUVER, BC, Jan. 22, 2024 /CNW/ - Bitcoin Lightning Network Service Provider, LQWD...

January 22 2024
PR Newswire (Canada)

LQWD Announces Non-Brokered Private Placement

LQWD Announces Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, Dec. 21, 2023 VANCOUVER, BC, Dec. 21, 2023 /CNW/ - Bitcoin Lightning Network Service Provider, LQWD Technologies Corp...

December 21 2023
PR Newswire (Canada)

BIGG Digital Assets Co-Founder Shone Anstey Returns as a Strategic Advisor; Update on Digital Asset Due Diligence Audit Service Offering

VANCOUVER, British Columbia, Dec. 11, 2023 (GLOBE NEWSWIRE) -- BIGG Digital Assets Inc. (“BIGG” or the “Company”) (CSE: BIGG; OTCQX: BBKCF; WKN: A2PS9W), a leading innovator in the digital...

December 11 2023
GlobeNewswire Inc.

LQWD Announces Interim Report for Six-Months ending August 31, 2023

LQWD Announces Interim Report for Six-Months ending August 31, 2023 Canada NewsWire VANCOUVER, BC, Oct. 31, 2023 VANCOUVER, BC, Oct. 31, 2023 /CNW/ - LQWD Technologies Corp. (TSXV: LQWD), (OTC:...

October 31 2023
PR Newswire (Canada)

LQWD Announces Annual General Meeting Voting Results

LQWD Announces Annual General Meeting Voting Results Canada NewsWire VANCOUVER, BC, Oct. 26, 2023 VANCOUVER, BC, Oct. 26, 2023 /CNW/ - LQWD Technologies Corp. (TSXV: LQWD) (OTC: LQWDF...

October 26 2023
PR Newswire (Canada)

Unlocking Lightening Network Channels With AI

The use cases for AI are endless - and this company just announced a plan to leverage AI for optimization and automation for its Lightening Network. Bitcoin Lightning Network Service To read the...

October 05 2023
AllPennyStocks.com

LQWD Unlocks Lightning Network Channel Growth Utilizing High-Impact AI Technology

LQWD Unlocks Lightning Network Channel Growth Utilizing High-Impact AI Technology Canada NewsWire VANCOUVER, BC, Oct. 5, 2023 VANCOUVER, BC, Oct. 5, 2023 /CNW/ - Bitcoin Lightning Network Service...

October 05 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.36-12.85714285712.82.862.24189492.58646578CS
40.9563.75838926171.492.991.32416362.35307221CS
121.87328.0701754390.572.990.57360721.78074565CS
261.642050.82.990.53200971.58513557CS
521.943880.52.990.46145891.31430997CS
1562.055533.7662337660.3852.990.04530840.29868369CS
2601.46148.9795918370.982.990.04662920.36532175CS

LQWD - Frequently Asked Questions (FAQ)

What is the current LQWD Technologies share price?
The current share price of LQWD Technologies is $ 2.44
How many LQWD Technologies shares are in issue?
LQWD Technologies has 13,228,000 shares in issue
What is the market cap of LQWD Technologies?
The market capitalisation of LQWD Technologies is CAD 32.28M
What is the 1 year trading range for LQWD Technologies share price?
LQWD Technologies has traded in the range of $ 0.46 to $ 2.99 during the past year
What is the PE ratio of LQWD Technologies?
The price to earnings ratio of LQWD Technologies is -15.97
What is the cash to sales ratio of LQWD Technologies?
The cash to sales ratio of LQWD Technologies is 24.4k
What is the reporting currency for LQWD Technologies?
LQWD Technologies reports financial results in CAD
What is the latest annual turnover for LQWD Technologies?
The latest annual turnover of LQWD Technologies is CAD 1,000
What is the latest annual profit for LQWD Technologies?
The latest annual profit of LQWD Technologies is CAD -2.02M
What is the registered address of LQWD Technologies?
The registered address for LQWD Technologies is 1710 - 1050 WEST PENDER STREET, VANCOUVER, BRITISH COLUMBIA, V6E 3S7
What is the LQWD Technologies website address?
The website address for LQWD Technologies is www.lqwdfintech.com
Which industry sector does LQWD Technologies operate in?
LQWD Technologies operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.04
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
D-man4 D-man4 4 minutes ago
We don't need new eyeballs we need more added revenue, filings, audits ....once those happen the eye balls will follow
AZRH
rosemountbomber rosemountbomber 5 minutes ago
Yes, it was Singer that I was thinking of, thanks.  And, yes, the Marjac effort was outstanding.  So memorable listening to the arguments he presented in such a logical, cogent, and eloquent way.  It was riveting to listen to.  The company by not joining the effort gave the judges their only way out
AMRN
capgain capgain 5 minutes ago
He did make a ton of money and good for him. IMO

Here's a fairly recent article on from from October.

https://americansongwriter.com/oliver-anthony-getting-out-music-industry-plans-continue-releasing-music/
ITYS ITYS 5 minutes ago
Appreciate your time Steal, thanks for your wonderful insightful input
MGON
misterfishman misterfishman 5 minutes ago
Who said that.
GMPR
Streett Streett 6 minutes ago
What was deal that was announced it would be completed end of the first half of 2025?  I thought it was the SMX deal.  Are folks hoping the deal in firmed up sometime this week and it is announced?  
SMX
timberwolf7 timberwolf7 6 minutes ago
LOL Apparently using the words
commie party and criminals/liars and
abusers of power on this board is now
triggering a 'confirm you are not a robot
request that makes me have to login as
this website then freezes.
Wonder why? (LOL) Note the below is t
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
Yes sir.

Top of the morning to you and all !!!


BURU
BURU
misterfishman misterfishman 6 minutes ago
Strange thing to say if your a share holder.
GMPR
BCN01 BCN01 6 minutes ago
Good morning op1,
"Bullish unless ch 11," is a very very strong sense of hopefully something developing.
WDDD
Frankestin Frankestin 6 minutes ago
What is the multiple of class B shares? Bin you sing it and you play it!
On December 18, 2024, at 11:00 A.M., Singapore time (December 17, 2024 at 10:00 P.M., Eastern Time), WEBUY GLOBAL LTD (the “Company”) held an annual general shareholder meeting (the “AGM”) at its executive office 35 Tamp
WBUY
budfoxfun budfoxfun 6 minutes ago
Loading up this week! $SGTM
SGTM
jimmybob jimmybob 7 minutes ago
UPB in da hizzle
jimmybob jimmybob 7 minutes ago
GM FOLKSSS
glenn1919 glenn1919 8 minutes ago
PBM.......................https://stockcharts.com/h-sc/ui?s=PBM&p=W&b=5&g=0&id=p86431144783
PBM
JOoa0ky JOoa0ky 9 minutes ago
I pray for this to be over for common shareholders so that they may move on with their lives.
FNMA
TOM611 TOM611 9 minutes ago
Go. RNAZ.  Incredible results
RNAZ
100lbStriper 100lbStriper 9 minutes ago
Netlist, Inc. v. Samsung Electronics Co, LTD (2:22-cv-00293)
District Court, E.D. Texas https://www.courtlistener.com/docket/64861664/netlist-inc-v-samsung-electronics-co-ltd/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

872

Dec 18, 2024
NLST
timberwolf7 timberwolf7 10 minutes ago
Patience now required. Next catalyst likely to
be barring anything from the company itself is
the fdas setting of a PDUFA date.

Till then, the only other thing that matters is
keeping the expectations 'grounded' and let it
prove otherwise.

M
TNXP
TheRealMrPirate TheRealMrPirate 10 minutes ago
Yep…On shares Intact..uncancelled and safe? Where ?
fka bioq I think you meant "Our" shares intact? and "non-existant", but good for you little buddy. ♿️
work-n-hard work-n-hard 11 minutes ago
.
LGHL
Frankestin Frankestin 11 minutes ago
WOW no offers yet! does it get bad for those who go short?
It's about time they made money by selling something...
TNXP
ksquared ksquared 11 minutes ago
Excellent reminder, cap. What happened to that guy?
Rich Men of Richmond...
Rich men of the USoA... Musk. Ramaswamy.
Sure hope their intentions are pure.
Billionaires contributing to Trump's inaugural.
Hmmm.
Bezos's Amazon employees just
StayHumble StayHumble 14 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS!🇺🇸wow🇺🇸🇺🇸!!
DJT
QaB2i QaB2i 14 minutes ago
Yup. That sums it up nicely 
NUKK

Your Recent History

TSXV
LQWD
LQWD Technologies
BIT
IGV
I Grandi Viaggi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved