Lombard Street Capital Stock Quote LSC.P - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lombard Street Capital Corp (LSC.P) Quote

Lombard Street Capital Corp (LSC.P)

0.10

-0.015

(-13.04%)

Closed December 23 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.10

Bid

0.11

Ask

0.15

Volume

50,207

0.10 Day's Range 0.115

0.10 52 Week Range 0.20

Previous Close

0.115

Open

0.115

Last Trade

Last Trade Time

Average Volume (3m)

18,400

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-28.5714285714	0.14	0.16	0.1	27044	0.12555613	CS
4	-0.03	-23.0769230769	0.13	0.2	0.1	18400	0.12826413	CS
12	-0.03	-23.0769230769	0.13	0.2	0.1	18400	0.12826413	CS
26	-0.03	-23.0769230769	0.13	0.2	0.1	18400	0.12826413	CS
52	-0.03	-23.0769230769	0.13	0.2	0.1	18400	0.12826413	CS
156	-0.03	-23.0769230769	0.13	0.2	0.1	18400	0.12826413	CS
260	-0.03	-23.0769230769	0.13	0.2	0.1	18400	0.12826413	CS

LSC.P - Frequently Asked Questions (FAQ)

What is the current Lombard Street Capital share price?

The current share price of Lombard Street Capital is $ 0.10

What is the 1 year trading range for Lombard Street Capital share price?

Lombard Street Capital has traded in the range of $ 0.10 to $ 0.20 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GNFIGenifi Inc	$ 0.015 (200.00%)	4k
GHR.HGolden Harp Resources Inc	$ 0.10 (185.71%)	2.73k
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	2k
NICKNickelex Resource Corporation	$ 0.01 (100.00%)	1.1k
GAR.HGreen Arrow Resources Inc	$ 0.045 (80.00%)	1,000
CBAChampion Bear Resources Ltd	$ 0.015 (-62.50%)	101k
NIKL.HGK Resources LTD	$ 0.045 (-50.00%)	1,000
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M
WWTWater Ways Technologies Inc	$ 0.005 (-50.00%)	106.09k
COOOstrom Climate Solutions Inc	$ 0.05 (-50.00%)	109.5k
QNCQuantum Emotion Corp	$ 0.435 (26.09%)	7.32M
GXUGoviEx Uranium Inc	$ 0.055 (10.00%)	4.68M
FUUF3 Uranium Corp	$ 0.25 (6.38%)	3.64M
AUUAALUULA Composites Inc	$ 0.05 (0.00%)	3.63M
DMDataMetrex AI Limited	$ 0.005 (-50.00%)	3.34M

infamous

infamous 3 minutes ago

thats why i find these boards so entertaining while i make thousands of dollars trading TSLA and a couple other blue chips options.

Investor082

Investor082 5 minutes ago

You will be proven wrong on the day of UK approval. There will not be 10X rise on that day. In fact, we would be very lucky if we get 100 to 200% rise on that day.

Folks who did not book profit must have lost over 60-70% in value since TLD. Unfortunately, these folks wont be able to

LWLG-Netherlands

LWLG-Netherlands 5 minutes ago

Total Lie! This guy is shorting and trying to steal your money. PERIOD! Hope he stays short. He will be hit by total surprise. Go Yves and team 💪

CL601R

CL601R 5 minutes ago

What a waist of time and money !! Relying on looser and crooks like Nixon !!

tkg

tkg 13 minutes ago

even Lebby said that Yves has more/better access to the c-suite corner offices than himself

No better individual to be steering the ship now at this stage of development IMO, looking forward to initial communications from Yves post the sleepy, low volume holidays. Back to wrapping p

mrMadMax

mrMadMax 21 minutes ago

🤡Who cares... It's an S1 that's the reason. Plus, they still have 45,600,542 unrestricted shares. So where do you find a company with that structure? No one is doing any scam here. You must admit it and stop this nonsense. Nobody is interested in you and your pal clown @2.🤡

edbi46

edbi46 28 minutes ago

Lets see how high our beloved BIEL gets TRUMPed/JFK JUNIORed/DR. OZed up by Jan. 1, before NOPAIN Act is activated ( and, specifically, after!!! ) !!!!!

No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any d

mrMadMax

mrMadMax 29 minutes ago

Tired? huge CLOWN🤡 get real ..you are the one that needs a NEW JOB , just grow up!!!FOOL!!

capgain

capgain 30 minutes ago

Ringo Starr Rudolph the Red Nosed Reindeer

https://www.youtube.com/watch?v=Fta6IdXSRPA

pepeoil

pepeoil 30 minutes ago

Good morning shrimpers., lol. On my latest trip to the dear lease, old Pineda was loading up a backhoe in front of his house on someone’s trailer. I later seen it passing through Lytle Tx. Was that his to sell or did it belong to Shmp? The building was abandoned with an old broke down

capgain

capgain 32 minutes ago

Run Rudolph Run - Chuck Berry - HD Audio

https://www.youtube.com/watch?v=YY4_d_JILH4

SkeBallLarry

SkeBallLarry 37 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 37 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

SkeBallLarry

SkeBallLarry 38 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 38 minutes ago

May he Rot in hell!

SkeBallLarry

SkeBallLarry 39 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

capgain

capgain 40 minutes ago

Gotcha, good luck.

capgain

capgain 41 minutes ago

Thanks, our mechanic found it, I'm glad he's honest. It was $375 compared to $ 1500 or more.

SkeBallLarry

SkeBallLarry 42 minutes ago

Biden commutes sentences of 37 murderers on death >

row ...
https://www.washingtontimes.com/news/2024/dec/23/joe-biden-commutes-sentences-37-murderers-death-ro/?bt_ee=r94q0C9DeUnu5fitftdmrkYK4BAl2jpS61e2cSOXSHyFlPFOlO5UiEtNGCQmTS1e&bt_ts=1734948436595

ksquared

ksquared 44 minutes ago

Anything more than $50,000/year is too much...
Report: MSNBC to Slash Salaries of Joy Reid, Stephanie Ruhle
OLIVIA RONDEAU 22 Dec 2024 1:19

MSNBC personalities Joy Reid and Stephanie Ruhle will reportedly be taking pay cuts if they want to re

capgain

capgain 44 minutes ago

I hear ya. It's 31 right now and says 48 for the high. We'll take it compared to what you people are having to deal with up there.

Stay warm.

SkeBallLarry

SkeBallLarry 45 minutes ago

" Good Morning 'n Wow >>

never heard of that one ... Grreat outcome for ya ...

Am gonna try to pick up car this morning and mostly
get another opinion ... I think this mechanic is
simply not right about the problem .... The problem
He's finding (ma

Lombard Street Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions