We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -28.5714285714 | 0.14 | 0.16 | 0.1 | 27044 | 0.12555613 | CS |
| 4 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.1 | 18400 | 0.12826413 | CS |
| 12 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.1 | 18400 | 0.12826413 | CS |
| 26 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.1 | 18400 | 0.12826413 | CS |
| 52 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.1 | 18400 | 0.12826413 | CS |
| 156 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.1 | 18400 | 0.12826413 | CS |
| 260 | -0.03 | -23.0769230769 | 0.13 | 0.2 | 0.1 | 18400 | 0.12826413 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.1 | -0.015 | -13.04 | 0.115 | 0.115 | 0.1 | 50207 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 84000 |
| 1734475200 | 0.115 | -0.045 | -28.13 | 0.12 | 0.12 | 0.115 | 19500 |
| 1734388800 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.11 | 20720 |
| 1734129600 | 0.16 | 0.035 | 28.00 | 0.14 | 0.16 | 0.14 | 11000 |
| 1734043200 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733956800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 100 |
| 1733870400 | 0.125 | -0.025 | -16.67 | 0.18 | 0.18 | 0.12 | 69500 |
| 1733784000 | 0.15 | -0.05 | -25.00 | 0.18 | 0.18 | 0.15 | 15722 |
| 1733524800 | 0.2 | 0.08 | 66.67 | 0.2 | 0.2 | 0.2 | 4525 |
| 1733438400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733352000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733265600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1733179200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732920000 | 0.12 | -0.01 | -7.69 | 0.15 | 0.15 | 0.12 | 16333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
