We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -3.0612244898 | 0.49 | 0.49 | 0.43 | 16506 | 0.48193476 | CS |
| 4 | -0.005 | -1.04166666667 | 0.48 | 0.5 | 0.43 | 16392 | 0.48994699 | CS |
| 12 | 0.085 | 21.7948717949 | 0.39 | 0.55 | 0.39 | 21482 | 0.49139192 | CS |
| 26 | -0.035 | -6.86274509804 | 0.51 | 0.55 | 0.35 | 32558 | 0.43521874 | CS |
| 52 | -0.025 | -5 | 0.5 | 0.55 | 0.35 | 31063 | 0.43668391 | CS |
| 156 | -0.255 | -34.9315068493 | 0.73 | 1 | 0.35 | 29036 | 0.4714154 | CS |
| 260 | -0.255 | -34.9315068493 | 0.73 | 1 | 0.35 | 29036 | 0.4714154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 0.475 | 0.005 | 1.06 | 0.48 | 0.48 | 0.475 | 14000 |
| 1721943600 | 0.47 | -0.005 | -1.05 | 0.475 | 0.475 | 0.47 | 1532 |
| 1721857200 | 0.475 | -0.005 | -1.04 | 0.485 | 0.485 | 0.475 | 8000 |
| 1721770800 | 0.48 | -0.01 | -2.04 | 0.49 | 0.49 | 0.43 | 51500 |
| 1721684400 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 13000 |
| 1721425200 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1721338800 | 0.49 | 0.005 | 1.03 | 0.49 | 0.49 | 0.49 | 2500 |
| 1721252400 | 0.485 | -0.005 | -1.02 | 0.49 | 0.49 | 0.485 | 8500 |
| 1721166000 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.485 | 17000 |
| 1721079600 | 0.49 | -0.01 | -2.00 | 0.5 | 0.5 | 0.49 | 15028 |
| 1720820400 | 0.5 | 0.005 | 1.01 | 0.495 | 0.5 | 0.495 | 122000 |
| 1720734000 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 1000 |
| 1720647600 | 0.495 | 0 | 0.00 | 0.495 | 0.495 | 0.495 | 3000 |
| 1720561200 | 0.495 | 0.02 | 4.21 | 0.495 | 0.495 | 0.495 | 2000 |
| 1720474800 | 0.475 | -0.005 | -1.04 | 0.475 | 0.475 | 0.475 | 500 |
| 1720215600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 5000 |
| 1720129200 | 0.48 | 0.01 | 2.13 | 0.48 | 0.48 | 0.48 | 1000 |
| 1720042800 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1719956400 | 0.47 | -0.01 | -2.08 | 0.495 | 0.5 | 0.47 | 14000 |
| 1719610800 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 21000 |
| 1719524400 | 0.485 | 0.01 | 2.11 | 0.49 | 0.49 | 0.485 | 2500 |
| 1719438000 | 0.475 | -0.005 | -1.04 | 0.49 | 0.49 | 0.475 | 3000 |
| 1719351600 | 0.48 | 0 | 0.00 | 0.49 | 0.49 | 0.48 | 2282 |
| 1719265200 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.48 | 1000 |
| 1719006000 | 0.485 | 0.005 | 1.04 | 0.49 | 0.49 | 0.485 | 3000 |
| 1718919600 | 0.48 | -0.01 | -2.04 | 0.45 | 0.48 | 0.45 | 103000 |
| 1718833200 | 0.49 | 0 | 0.00 | 0.495 | 0.495 | 0.49 | 1500 |
| 1718746800 | 0.49 | 0 | 0.00 | 0.485 | 0.49 | 0.48 | 67000 |
| 1718660400 | 0.49 | 0.01 | 2.08 | 0.475 | 0.49 | 0.475 | 3000 |
| 1718401200 | 0.48 | 0.005 | 1.05 | 0.47 | 0.48 | 0.45 | 13000 |
| 1718314800 | 0.475 | -0.015 | -3.06 | 0.475 | 0.475 | 0.475 | 1000 |
| 1718228400 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 5000 |
| 1718142000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 4000 |
| 1718055600 | 0.48 | -0.02 | -4.00 | 0.49 | 0.49 | 0.48 | 7000 |
| 1717796400 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 7500 |
| 1717710000 | 0.49 | 0.02 | 4.26 | 0.46 | 0.49 | 0.46 | 4000 |
| 1717623600 | 0.47 | -0.015 | -3.09 | 0.47 | 0.47 | 0.47 | 8600 |
| 1717537200 | 0.485 | -0.025 | -4.90 | 0.51 | 0.51 | 0.485 | 8502 |
| 1717450800 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717191600 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1717105200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 15076 |
| 1717018800 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 500 |
| 1716932400 | 0.5 | 0 | 0.00 | 0.5 | 0.52 | 0.485 | 109830 |
| 1716846000 | 0.5 | 0 | 0.00 | 0.5 | 0.53 | 0.48 | 189031 |
| 1716586800 | 0.5 | 0.05 | 11.11 | 0.465 | 0.5 | 0.465 | 56024 |
| 1716500400 | 0.45 | -0.01 | -2.17 | 0.46 | 0.46 | 0.45 | 16291 |
| 1716414000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 200 |
| 1716327600 | 0.46 | -0.03 | -6.12 | 0.47 | 0.47 | 0.46 | 2000 |
| 1715982000 | 0.49 | 0 | 0.00 | 0.48 | 0.49 | 0.46 | 21000 |
| 1715895600 | 0.49 | 0.02 | 4.26 | 0.475 | 0.49 | 0.475 | 11800 |
| 1715809200 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.47 | 23527 |
| 1715722800 | 0.5 | 0 | 0.00 | 0.495 | 0.5 | 0.495 | 2506 |
| 1715636400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 26443 |
| 1715377200 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 32000 |
| 1715290800 | 0.5 | 0.05 | 11.11 | 0.45 | 0.55 | 0.45 | 72353 |
| 1715204400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1715118000 | 0.45 | 0.03 | 7.14 | 0.42 | 0.45 | 0.42 | 17500 |
| 1715031600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714772400 | 0.42 | 0 | 0.00 | 0.39 | 0.42 | 0.39 | 2500 |
| 1714686000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714599600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1714513200 | 0.42 | 0.02 | 5.00 | 0.4 | 0.42 | 0.4 | 41500 |
| 1714426800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
