LSL Pharma (LSL) - Trades

US Tech 100

18,067.20

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
Canada
TSXV
LSL Pharma Group Inc (LSL)
LSL Pharma Group Inc (LSL) Trades

LSL Pharma Group Inc (LSL)

0.34

0.005

(1.49%)

Closed April 24 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 27,000

Neutral: 0

Sell: 27,000

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
15:24:22	0.34	1,000	Buy	0.335	0.34	54,000	12	TSXV
15:15:34	0.33	9,500	Sell	0.33	0.34	53,000	11	TSXV
14:56:34	0.33	15,500	Buy	0.325	0.33	43,500	10	TSXV
14:14:57	0.335	9,500	Sell	0.335	0.34	28,000	9	TSXV
10:22:50	0.34	1,000	Buy	0.335	0.34	18,500	8	TSXV
10:20:03	0.34	8,000	Sell	0.34	0.35	17,500	7	TSXV
10:16:36	0.35	1,500	Buy	0.34	0.35	9,500	6	TSXV
10:16:36	0.35	2,000	Buy	0.34	0.35	8,000	5	TSXV
10:16:36	0.35	1,000	Buy	0.34	0.35	6,000	4	TSXV
09:46:14	0.35	1,000	Buy	0.335	0.35	5,000	3	TSXV
09:31:41	0.345	2,000	Buy	0.335	0.345	4,000	2	TSXV
09:31:41	0.34	2,000	Buy	0.335	0.34	2,000	1	TSXV

TSXV

LSL

LSL Pharma

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:22:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:11] Language: en-US
OKAY: [04:22:11] Cookies are enabled
OKAY: [04:22:11] Browser supports RequestAnimationFrame
OKAY: [04:22:11] Browser supports the WebScoket API
INFO: [04:22:11] Starting session (trades) for guest
INFO: [04:22:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:22:11] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ALSL
- feedSymbol = TX%5ELSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:22:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:11] Streamer WS Hostname: 20545ebb10b4
INFO: [04:22:11] Starting the trades app
INFO: [04:22:11] [START]: Symbol loook up for TX^LSL
INFO: [04:22:12] [FINSH]: Symbol loook up for TX^LSL
INFO: [04:22:12] Loaded configuration for trades
INFO: [04:22:12] Creating trades table...
INFO: [04:22:12] Starting trades table for TSXV:LSL without montage
INFO: [04:22:12] lo-streamer/1/dist-swarm
INFO: [04:22:12] lo-streamer/1/dist-swarm
INFO: [04:22:12] lo-streamer/1/dist-swarm
INFO: [04:22:11] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:22:11] Language: en-US
OKAY: [04:22:11] Cookies are enabled
OKAY: [04:22:11] Browser supports RequestAnimationFrame
OKAY: [04:22:11] Browser supports the WebScoket API
INFO: [04:22:11] Starting session (trades) for guest
INFO: [04:22:11] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [04:22:11] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3ALSL
- feedSymbol = TX%5ELSL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:22:11] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:22:11] Streamer WS Hostname: 20545ebb10b4
INFO: [04:22:11] Starting the trades app
INFO: [04:22:11] [START]: Symbol loook up for TX^LSL
INFO: [04:22:12] [FINSH]: Symbol loook up for TX^LSL
INFO: [04:22:12] Loaded configuration for trades
INFO: [04:22:12] Creating trades table...
INFO: [04:22:12] Starting trades table for TSXV:LSL without montage
INFO: [04:22:12] lo-streamer/1/dist-swarm
INFO: [04:22:12] lo-streamer/1/dist-swarm
INFO: [04:22:12] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LSL Pharma Group Inc (LSL)

Latest LSL Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

LSL Pharma Group Inc (LSL) Trades

LSL Pharma Group Inc (LSL)

🔥 Trades (Time & Sales) features

Latest LSL Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Sign up for an ADVFN account below

Go Ad-Free

Latest LSL Trades
Delayed by 15 mins