Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lodestar Metals Corp (LSTR)
Lodestar Metals Corp (LSTR) Historical

LSTR Lodestar Metals Corp

0.015

0.00 (0.00%)

Jan 09 2025 - Closed

Delayed by 15 minutes

LSTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jan 09 2025	0.015	0.005	50.00%	0.015	0.015	0.015	10,000
Jan 08 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 07 2025	0.01	0.00	0.00%	0.01	0.01	0.01	957
Jan 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 03 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	10,000
Jan 02 2025	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 31 2024	0.015	0.005	50.00%	0.01	0.015	0.01	258,218
Dec 30 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	460,003
Dec 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	711,105
Dec 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	16,000
Dec 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	190,000
Dec 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Dec 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50,000
Dec 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,000
Dec 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	10,000
Dec 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 03 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Dec 02 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	27,000
Nov 28 2024	0.02	0.005	33.33%	0.02	0.02	0.02	1,000
Nov 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Nov 26 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	5,000
Nov 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 20 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	481,000
Nov 19 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 15 2024	0.03	0.01	50.00%	0.03	0.03	0.03	3,000
Nov 14 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Nov 13 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	2,500
Nov 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Nov 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,447
Nov 08 2024	0.025	0.005	25.00%	0.025	0.025	0.025	28,000
Nov 07 2024	0.02	-0.01	-33.33%	0.02	0.02	0.02	1,000
Nov 06 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Nov 05 2024	0.03	0.005	20.00%	0.03	0.03	0.03	10,000
Nov 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Nov 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	20,000
Oct 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Oct 29 2024	0.025	-0.005	-16.67%	0.025	0.025	0.02	161,000
Oct 28 2024	0.03	0.00	0.00%	0.025	0.03	0.02	155,000
Oct 25 2024	0.03	0.01	50.00%	0.02	0.03	0.02	595,270
Oct 24 2024	0.02	0.005	33.33%	0.015	0.02	0.015	26,100
Oct 23 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	226,000
Oct 22 2024	0.02	0.005	33.33%	0.02	0.02	0.02	5,000
Oct 21 2024	0.015	0.00	0.00%	0.01	0.015	0.01	137,500
Oct 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	204,000
Oct 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Oct 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	106,888

Lodestar Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions