Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Lodestar Battery Metals Corp (LSTR)
Lodestar Battery Metals Corp (LSTR) Historical

LSTR Lodestar Battery Metals Corp

0.025

0.00 (0.00%)

Jul 11 2024 - Closed

Delayed by 15 minutes

LSTR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	250
Jul 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Jul 09 2024	0.025	0.00	0.00%	0.02	0.025	0.02	7,000
Jul 08 2024	0.025	0.00	0.00%	0.02	0.025	0.02	20,000
Jul 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	5,000
Jul 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jul 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jul 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 28 2024	0.025	0.00	0.00%	0.02	0.025	0.02	62,000
Jun 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	15,000
Jun 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	75,000
Jun 25 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jun 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	30,000
Jun 21 2024	0.025	0.00	0.00%	0.025	0.025	0.025	210,000
Jun 20 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jun 19 2024	0.025	0.00	0.00%	0.025	0.025	0.025	10,000
Jun 18 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 17 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	19,000
Jun 12 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 11 2024	0.025	0.00	0.00%	0.025	0.025	0.025	161,000
Jun 10 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 07 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 06 2024	0.025	0.00	0.00%	0.025	0.025	0.025	120,000
Jun 05 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 04 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,000
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 28 2024	0.025	0.00	0.00%	0.03	0.03	0.025	25,000
May 27 2024	0.025	0.00	0.00%	0.02	0.025	0.02	16,000
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.02	84,000
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 22 2024	0.025	-0.005	-16.67%	0.025	0.025	0.025	12,000
May 21 2024	0.03	0.00	0.00%	0.025	0.03	0.025	356,000
May 17 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
May 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	40,000
May 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
May 14 2024	0.03	0.00	0.00%	0.03	0.03	0.03	10,000
May 13 2024	0.03	-0.005	-14.29%	0.03	0.03	0.03	5,000
May 10 2024	0.035	0.00	0.00%	0.03	0.035	0.03	95,000
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.03	0.035	0.03	3,000
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	30,000
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 23 2024	0.035	0.005	16.67%	0.03	0.035	0.03	85,000
Apr 22 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 19 2024	0.03	-0.005	-14.29%	0.025	0.03	0.02	103,000
Apr 18 2024	0.035	0.005	16.67%	0.02	0.035	0.02	226,147
Apr 17 2024	0.03	0.00	0.00%	0.025	0.03	0.025	197,551
Apr 16 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
Apr 15 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0

Lodestar Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions