ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,168.80
0.84%
Dow Jones
40,287.53
0.00%
Brent Oil
81.62
-0.80%
Bitcoin
67,486.64
-0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Lithium Ionic Corp (LTH) Quote

Lithium Ionic Corp

Lithium Ionic Corp (LTH)

Life Time Group Holdings Inc
0.56
0.00
(0.00%)
Closed July 22 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.56
Bid
0.59
Ask
0.59
Volume
-
0.00 Day's Range 0.00
0.51 52 Week Range 2.70
Market Cap
77.384M
Previous Close
0.56
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
475,880
Shares Outstanding
138,185,000
Dividend Yield
-
PE Ratio
-1.03
Earnings Per Share (EPS)
-0.47
Revenue
-
Net Profit
-64.32M

About Lithium Ionic Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.lithiumionic.com
Headquarters
Toronto, Ontario, Can
Founded
2022
Lithium Ionic Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker LTH. The last closing price for Lithium Ionic was $0.56. Over the last year, Lithium Ionic shares have traded in a share price range of $ 0.51 to $ 2.70.

Lithium Ionic currently has 138,185,000 shares outstanding. The market capitalization of Lithium Ionic is $77.38 million. Lithium Ionic has a price to earnings ratio (PE ratio) of -1.03.

LTH Latest News

More News

Lithium Ionic Completes US$20 Million Royalty Agreement with Appian Capital

TORONTO, July 18, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce the successful completion of the...

July 18 2024
GlobeNewswire Inc.

Lithium Ionic Files NI 43-101 Technical Report for the Bandeira Lithium Project Feasibility Study

TORONTO, July 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) reports that it has filed the independent NI 43-101 compliant technical report (the “Technical...

July 11 2024
GlobeNewswire Inc.

Lithium Ionic Initiates Drilling at Four Properties Surrounding Bandeira Development Project and Expands Salinas Drilling Program to 30,000m in the Lithium Valley, Minas Gerais, Brazil

TORONTO, July 05, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to provide an update on expanded drilling...

July 05 2024
GlobeNewswire Inc.

Lithium Ionic Enters Option Agreement to Acquire Up to 90% Interest in New Itinga Properties totaling 2,983 ha in the Lithium Valley, Minas Gerais, Brazil

TORONTO, July 03, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

July 03 2024
GlobeNewswire Inc.

Lithium Ionic Executes Definitive Agreement for US$20 Million Royalty Financing with Appian Capital

TORONTO, June 28, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) is pleased to announce that its wholly-owned subsidiary...

June 28 2024
GlobeNewswire Inc.

Lithium Ionic Completes Acquisition of Remaining 15% of Salinas Properties, Minas Gerais, Brazil

TORONTO, June 11, 2024 (GLOBE NEWSWIRE) -- Lithium Ionic Corp. (TSXV: LTH; OTCQX: LTHCF; FSE: H3N) (“Lithium Ionic” or the “Company”) reports that, further to its May 30, 2024 press release, its...

June 11 2024
GlobeNewswire Inc.

Lithium Ionic Announces Closing of Over-Subscribed Premium to Market Private Placement With Strategic Shareholders

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, June...

June 07 2024
GlobeNewswire Inc.

Lithium Ionic Announces $15M Premium to Market Private Placement With Strategic Shareholders

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES. TORONTO, June...

June 03 2024
GlobeNewswire Inc.

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - LTH Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024...

May 30 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - LTH

Canadian Investment Regulatory Organization Trade Resumption - LTH Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - Trading resumes in: Company: Lithium Ionic...

May 30 2024
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-15.15151515150.660.660.561982100.59918382CS
4-0.06-9.677419354840.620.750.514962610.57682328CS
12-0.22-28.20512820510.781.170.514758800.74853502CS
26-0.52-48.14814814811.081.170.514092800.79171518CS
52-1.76-75.86206896552.322.70.514258501.3114298CS
156-0.44-4413.050.514628831.57580512CS
260-0.44-4413.050.514628831.57580512CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
CISOCISO Global Inc
$ 0.743
(24.87%)
1.52M
MLGOMicroAlgo Inc
$ 3.21
(20.22%)
2.52M
HUBCWHub Cyber Security Ltd
$ 0.0121
(-47.39%)
1.65k
XCURExicure Inc
$ 0.39
(-27.12%)
162.12k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNTGSentage Holdings Inc
$ 2.14
(-13.71%)
19.59k
RYAAYRyanair Holdings PLC
$ 98.79
(-13.58%)
35.5k
NCPLNetcapital Inc
$ 0.1341
(28.94%)
20.43M
SERVServe Robotics Inc
$ 11.67
(54.57%)
16.59M
RRRichtech Robotics Inc
$ 1.92
(30.61%)
8.15M
MAXNMaxeon Solar Technologies Ltd
$ 0.225
(4.36%)
2.85M
SQQQProShares UltraPro Short QQQ
$ 8.25
(-2.48%)
2.76M

Discussion

View Full Feed
Implanting Implanting 3 minutes ago
I went into my brokerage account over the weekend and saw the change from Treasury to Nexgold. I now own only 25% of the shares I had with Treasury after
the share consolidation.

Here's the new company website.

https://nexgold.com/
FFMGF
Mark Mark 3 minutes ago
$RR 1.97 nice gap up, hit 2.99 in early pm
RR
Twilson Twilson 3 minutes ago
Futures in the green but is it a pop and drop or a real rally? Maybe Biden dropping out changed the 3 week correction.
Ppastis Ppastis 4 minutes ago
You know this is from August 2022 ? So 2 years old ?
LWLG
timberwolf7 timberwolf7 4 minutes ago
Remember to choose WISELY...

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/975/295/original/bf6cadb5da79ff95.png
beartrap12 beartrap12 6 minutes ago
This Thursday is the beginning of the next monthly meeting of the Commission on Human Medicine (CHM) where MRHA officials discuss new medicines in the approval pipeline. Yes, we could be approved during or following this two-day meeting. It is approximately 6 months since we received MAA validation
NWBO
EternalPatience EternalPatience 6 minutes ago
Perfect 4 months for Biden to do something, now that he doesn't care about winning a term or legacy or coming back.

By Biden I mean, whoever is driving the housing reform, they can take a bold decision

Will they?
FNMA
timberwolf7 timberwolf7 8 minutes ago
Some say the commie party just ran a 'coup' on their own voters..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/710/original/67a1d0045ea5ba3f.jpeg
ruskie1 ruskie1 8 minutes ago
Man this is getting old …when the hell is he going to sell something?… he can’t play this game forever. He’s clearly trying to just fill space and keep people interested…. Some things just never change…. I hate to agree with you with you Web , but I think you’re probably going to be right $.10 by t
KBLB
timberwolf7 timberwolf7 9 minutes ago
Commies going to ignore the CONSTITUTION again?? (like they did with obama, the kenyan??)

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/421/original/2bede11d2c0d0edc.jpeg
TheRealMrPirate TheRealMrPirate 9 minutes ago
FKA bioaq, split lol! Where's the filing? What were the terms?
The former company already doesn't legally exist.
Just a matter of time before you can all stare at a whole lot of nothing.


https://investorshub.advfn.com/uimage/uploads/2024/7/15/sgkbsOoops.PNG
Twilson Twilson 10 minutes ago
He is studying those solar storms
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
Crowdstrike removed from 2024 Top Picks at Oppenheimer
Oppenheimer is removing CrowdStrike from the firm's 2024 Top Picks. While Oppenheimer remains positive on the long-term opportunity, it expects shares to face continued pressure near-term as the company deals with the fallout of its defec
willpellel willpellel 10 minutes ago
Easy now. Don't get excited!!!
FONU
jedijazz jedijazz 10 minutes ago
$CBDW #CBDWInc 1606 Corp (OTC:CBDW) is transforming e-commerce with #IRchat, a pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, 1606 Corp. Webinar with CEO Austin Lambrecht: https://redchip.zoom.us/webinar/register/WN_PFD4z0aIQn-YyLAoA8OwQQ#/registrati
AI CBDW MSFT
Louie_Louie Louie_Louie 11 minutes ago
You can't tell hard core democrats nothing. Thick headed. Now, their "democracy" is being swept out from under them, yet they follow like good little lemmings. Praying Trump gets in with no problems and he fixees all this mess, including our companies held hostage.
tradernewstip tradernewstip 12 minutes ago
$CBDW The Role of AI in Investor Relations: A Look Ahead to 2030
https://cbdw.ai/the-role-of-ai-in-investor-relations-a-look-ahead-to-2030/
CBDW
timberwolf7 timberwolf7 13 minutes ago
zab, satter, oyster, blacky have been found. They all are about as 'smart/intelligent' (NOT)
as this one.. confirms he's NOT LOL

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/163/973/082/original/d9674f7d6a938c17
mfaphoto mfaphoto 13 minutes ago
Why do people hire bashers? Waste of money. Everyone here is firmly a believer in NSAV.. I just deleted another. Like swatting flies.
NSAV
Gman3343 Gman3343 13 minutes ago
They are to continue scanning this week Tuesday through Saturday. If they had thought they found treasure, why wouldn't they dive and another team continues to scan ?
Unless they haven't found any treasure yet just like Melbourne.
Guess it's all out at sea.
Fingers crossed, but
SFRX
LetGoodTimesRoll LetGoodTimesRoll 14 minutes ago
CORRECTION! Nakeds don't EVER happen in the OTC. Hang on hedgies!!!
RNVA
vator vator 15 minutes ago
I thought I was done but I will respond to this. Your statement was true. But I will bet you voted for their massive bonuses. Meaning you are rewarding sub-par performance.
NWBO
ham n slam ham n slam 16 minutes ago
from what ive seen his name has been removed from the website ...correct me if wrong i havent seen it since the new voip-palusa, has been established.no love lost with him
VPLM
highlandernew highlandernew 16 minutes ago
🔴🔴B_B, Vanguard® triggers AMC 12.8 x $2.47 we know?:

https://investorshub.advfn.com/uimage/uploads/2024/7/7/hyfhcAMC_I_DID_THATb.png
https://investorshub.advfn.com/uimage/uploads/2024/6/10/bblghAMC_128x_BTC_2.png
https://i
AMC
Thomas@yahoo Thomas@yahoo 16 minutes ago
https://onlinelibrary.wiley.com/doi/full/10.1111/php.13993
CVSI

Your Recent History

TSXV
LTH
Lithium Ionic
BIT
UB4Q9B
Unicredit Bank
LSE
BO78
Barclays 31
USOTC
DEWM
Dewmar International BMC (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved