We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -5.08474576271 | 0.59 | 0.61 | 0.55 | 196069 | 0.57378807 | CS |
| 4 | -0.02 | -3.44827586207 | 0.58 | 0.68 | 0.55 | 228409 | 0.5834186 | CS |
| 12 | 0.14 | 33.3333333333 | 0.42 | 0.68 | 0.36 | 331523 | 0.50359883 | CS |
| 26 | 0.28 | 100 | 0.28 | 0.68 | 0.2 | 254979 | 0.44888686 | CS |
| 52 | 0.06 | 12 | 0.5 | 0.68 | 0.2 | 172425 | 0.40683558 | CS |
| 156 | 0.21 | 60 | 0.35 | 0.68 | 0.2 | 146592 | 0.41062842 | CS |
| 260 | 0.21 | 60 | 0.35 | 0.68 | 0.2 | 146592 | 0.41062842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 0.56 | -0.01 | -1.75 | 0.5699999 | 0.59 | 0.55 | 335774 |
| 1721770800 | 0.5699999 | -0.01 | -1.72 | 0.5699999 | 0.58 | 0.55 | 160308 |
| 1721684400 | 0.58 | 0 | 0.00 | 0.575 | 0.58 | 0.5699999 | 73325 |
| 1721425200 | 0.58 | -0.01 | -1.69 | 0.58 | 0.58 | 0.55 | 188067 |
| 1721338800 | 0.59 | 0 | 0.00 | 0.59 | 0.61 | 0.58 | 222872 |
| 1721252400 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 119000 |
| 1721166000 | 0.59 | -0.01 | -1.67 | 0.61 | 0.61 | 0.58 | 298531 |
| 1721079600 | 0.6 | 0.02 | 3.45 | 0.59 | 0.61 | 0.59 | 99953 |
| 1720820400 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.59 | 0.5699999 | 162690 |
| 1720734000 | 0.5699999 | 0.0099999 | 1.79 | 0.59 | 0.59 | 0.5699999 | 141338 |
| 1720647600 | 0.56 | -0.04 | -6.67 | 0.6 | 0.6 | 0.56 | 321336 |
| 1720561200 | 0.6 | -0.01 | -1.64 | 0.62 | 0.68 | 0.59 | 815606 |
| 1720474800 | 0.61 | 0.02 | 3.39 | 0.6 | 0.62 | 0.59 | 356934 |
| 1720215600 | 0.59 | 0.04 | 7.27 | 0.55 | 0.59 | 0.55 | 377276 |
| 1720129200 | 0.55 | -0.02 | -3.51 | 0.56 | 0.56 | 0.55 | 82970 |
| 1720042800 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.58 | 0.55 | 206112 |
| 1719956400 | 0.56 | -0.01 | -1.75 | 0.58 | 0.58 | 0.55 | 80261 |
| 1719610800 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 204596 |
| 1719524400 | 0.58 | -0.01 | -1.69 | 0.58 | 0.6 | 0.58 | 92824 |
| 1719438000 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.56 | 199288 |
| 1719351600 | 0.6 | -0.06 | -9.09 | 0.65 | 0.65 | 0.5699999 | 492513 |
| 1719265200 | 0.66 | 0.1 | 17.86 | 0.5699999 | 0.67 | 0.55 | 905564 |
| 1719006000 | 0.56 | 0.01 | 1.82 | 0.55 | 0.56 | 0.53 | 256526 |
| 1718919600 | 0.55 | 0.04 | 7.84 | 0.52 | 0.6 | 0.49 | 413956 |
| 1718833200 | 0.51 | -0.02 | -3.77 | 0.52 | 0.53 | 0.5 | 318199 |
| 1718746800 | 0.53 | 0.045 | 9.28 | 0.485 | 0.56 | 0.475 | 657748 |
| 1718660400 | 0.485 | 0.015 | 3.19 | 0.47 | 0.485 | 0.47 | 217122 |
| 1718401200 | 0.47 | 0.02 | 4.44 | 0.465 | 0.47 | 0.45 | 323350 |
| 1718314800 | 0.45 | -0.02 | -4.26 | 0.465 | 0.5 | 0.45 | 3079287 |
| 1718228400 | 0.47 | 0.02 | 4.44 | 0.45 | 0.48 | 0.445 | 147800 |
| 1718142000 | 0.45 | -0.03 | -6.25 | 0.47 | 0.47 | 0.45 | 81650 |
| 1718055600 | 0.48 | 0.025 | 5.49 | 0.465 | 0.485 | 0.46 | 800210 |
| 1717796400 | 0.455 | -0.02 | -4.21 | 0.465 | 0.52 | 0.45 | 714788 |
| 1717710000 | 0.475 | 0.045 | 10.47 | 0.43 | 0.475 | 0.425 | 283832 |
| 1717623600 | 0.43 | -0.005 | -1.15 | 0.43 | 0.455 | 0.425 | 202848 |
| 1717537200 | 0.435 | 0 | 0.00 | 0.435 | 0.44 | 0.405 | 207914 |
| 1717450800 | 0.435 | -0.025 | -5.43 | 0.46 | 0.465 | 0.43 | 159678 |
| 1717191600 | 0.46 | -0.01 | -2.13 | 0.465 | 0.465 | 0.44 | 413062 |
| 1717105200 | 0.47 | 0.04 | 9.30 | 0.45 | 0.47 | 0.435 | 790669 |
| 1717018800 | 0.43 | -0.005 | -1.15 | 0.435 | 0.435 | 0.415 | 186150 |
| 1716932400 | 0.435 | -0.01 | -2.25 | 0.44 | 0.44 | 0.425 | 168854 |
| 1716846000 | 0.445 | 0 | 0.00 | 0.45 | 0.465 | 0.445 | 83937 |
| 1716586800 | 0.445 | -0.01 | -2.20 | 0.455 | 0.46 | 0.44 | 98764 |
| 1716500400 | 0.455 | -0.01 | -2.15 | 0.465 | 0.47 | 0.45 | 166674 |
| 1716414000 | 0.465 | -0.005 | -1.06 | 0.47 | 0.48 | 0.455 | 205081 |
| 1716327600 | 0.47 | 0 | 0.00 | 0.475 | 0.49 | 0.46 | 738738 |
| 1715982000 | 0.47 | 0.0600001 | 14.63 | 0.42 | 0.48 | 0.42 | 523419 |
| 1715895600 | 0.4099999 | 0.0099999 | 2.50 | 0.405 | 0.425 | 0.405 | 100584 |
| 1715809200 | 0.4 | 0 | 0.00 | 0.405 | 0.405 | 0.36 | 385722 |
| 1715722800 | 0.4 | -0.025 | -5.88 | 0.425 | 0.425 | 0.4 | 218507 |
| 1715636400 | 0.425 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 108464 |
| 1715377200 | 0.425 | -0.005 | -1.16 | 0.43 | 0.43 | 0.425 | 114200 |
| 1715290800 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.415 | 76676 |
| 1715204400 | 0.43 | 0.005 | 1.18 | 0.42 | 0.43 | 0.415 | 124969 |
| 1715118000 | 0.425 | 0 | 0.00 | 0.42 | 0.425 | 0.39 | 153428 |
| 1715031600 | 0.425 | -0.005 | -1.16 | 0.435 | 0.435 | 0.42 | 290231 |
| 1714772400 | 0.43 | 0.01 | 2.38 | 0.43 | 0.435 | 0.415 | 355362 |
| 1714686000 | 0.42 | -0.005 | -1.18 | 0.42 | 0.43 | 0.42 | 122787 |
| 1714599600 | 0.425 | -0.015 | -3.41 | 0.44 | 0.44 | 0.39 | 224201 |
| 1714513200 | 0.44 | -0.005 | -1.12 | 0.45 | 0.45 | 0.43 | 137181 |
| 1714426800 | 0.445 | 0.005 | 1.14 | 0.44 | 0.48 | 0.43 | 268000 |
| 1714167600 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1714081200 | 0.44 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 254866 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
