Themac Resources Stock Quote MAC - Stock Price, News, Charts, Message Board, Trades

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.025

Bid

0.025

Ask

0.035

Volume

60,500

0.025 Day's Range 0.025

0.00 52 Week Range 0.00

Market Cap

1.985M

Previous Close

0.04

Open

0.025

Last Trade

500

0.025

Last Trade Time

09:30:00

Financial Volume

VWAP

Average Volume (3m)

Shares Outstanding

79,400,000

Dividend Yield

PE Ratio

-0.24

Earnings Per Share (EPS)

-0.17

Revenue

Net Profit

-13.43M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.themacresourcesgroup.com

Headquarters

Vancouver, British Columbia, Can

Founded

Themac Resources Group Ltd is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MAC. The last closing price for Themac Resources was $0.04. Over the last year, Themac Resources shares have traded in a share price range of $ 0.00 to $ 0.00.

Themac Resources currently has 79,400,000 shares outstanding. The market capitalization of Themac Resources is $3.18 million. Themac Resources has a price to earnings ratio (PE ratio) of -0.24.

THEMAC Resources Group Ltd Announces Update of Project Economics and Permitting for Copper Flat Project

VANCOUVER, British Columbia, Feb. 28, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”) announced today an update of project economics and...

THEMAC Resources Group Receives Important U.S. Army Corps Authorization for the Copper Flat Mine

VANCOUVER, British Columbia, Feb. 20, 2020 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico Copper...

THEMAC Resources Group Announces Significant Regulatory Decisions for the Copper Flat Mine

VANCOUVER, British Columbia, Sept. 06, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC), through its wholly-owned subsidiary New Mexico Copper Corporation (NMCC), is...

THEMAC Granted Groundwater Discharge Permit

VANCOUVER, British Columbia , Jan. 25, 2019 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) (“THEMAC” or the “Company”), through its wholly-owned subsidiary New Mexico...

THEMAC Permitting Update

VANCOUVER, British Columbia, Aug. 30, 2018 (GLOBE NEWSWIRE) -- THEMAC Resources Group Limited (TSX VENTURE:MAC) ("THEMAC" or the "Company"), through its wholly-owned subsidiary New Mexico...

THEMAC Announces Debt Settlement

THEMAC Announces Debt Settlement VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 31, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC" or the "Company") wishes to announce...

THEMAC Announces Land Acquisition

THEMAC Announces Land Acquisition VANCOUVER, BRITISH COLUMBIA--(Marketwired - Jan 16, 2014) - THEMAC Resources Group Limited (TSX-VENTURE:MAC) ("THEMAC") has received a signed, special...

IIROC Trading Resumption - MAC

IIROC Trading Resumption - MAC Canada NewsWire VANCOUVER, Oct. 7, 2013 VANCOUVER, Oct. 7, 2013 /CNW/ - Trading resumes in: Company: Themac Resources Group Ltd. TSX-Venture Symbol: MAC Resumption:...

Suspension de la négociation par l'OCRCVM - MAC

Suspension de la négociation par l'OCRCVM - MAC Canada NewsWire VANCOUVER, le 7 oct. 2013 VANCOUVER, le 7 oct. 2013 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	50k
ROVRRover Critical Minerals Corp	$ 0.015 (50.00%)	1.3k
QCXQCX Gold Corp	$ 0.015 (50.00%)	1.15M
AQSAequus Pharmaceuticals Inc	$ 0.015 (50.00%)	50k
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	2.18M
RVC.PRonin Ventures Corp	$ 0.045 (-67.86%)	15k
SCLTSearchlight Resources Inc	$ 0.005 (-50.00%)	2k
ETUE2gold Inc	$ 0.005 (-50.00%)	987.79k
CTNClass A Common Shares	$ 0.01 (-50.00%)	10k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	84k
DMDataMetrex AI Limited	$ 0.005 (0.00%)	3.96M
OMOsisko Metals Incorporated	$ 0.265 (-8.62%)	2.57M
IBOUniversal Ibogaine Inc	$ 0.015 (50.00%)	2.18M
SBBCSimply Better Brands Corp	$ 0.75 (17.19%)	1.31M
QCXQCX Gold Corp	$ 0.015 (50.00%)	1.15M