![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 206323 | 0.04779812 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.055 | 0.045 | 170376 | 0.05000643 | CS |
12 | -0.015 | -25 | 0.06 | 0.065 | 0.045 | 215830 | 0.05551699 | CS |
26 | 0 | 0 | 0.045 | 0.065 | 0.035 | 239371 | 0.05083391 | CS |
52 | 0 | 0 | 0.045 | 0.065 | 0.03 | 290092 | 0.0456243 | CS |
156 | -0.12 | -72.7272727273 | 0.165 | 0.19 | 0.03 | 283025 | 0.06929058 | CS |
260 | -0.065 | -59.0909090909 | 0.11 | 0.235 | 0.03 | 318012 | 0.10209713 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721338800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 28817 |
1721252400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 123000 |
1721166000 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 420500 |
1721079600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 454300 |
1720820400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
1720734000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 42000 |
1720647600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 205444 |
1720561200 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 238200 |
1720474800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 50000 |
1720215600 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 127100 |
1720129200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 51017 |
1720042800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 98000 |
1719956400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 238000 |
1719610800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 77000 |
1719524400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 152000 |
1719438000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 58160 |
1719351600 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 88500 |
1719265200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 650100 |
1719006000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 130000 |
1718919600 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 180100 |
1718833200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 225065 |
1718746800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 840000 |
1718660400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 83444 |
1718401200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 146000 |
1718314800 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 231176 |
1718228400 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 162000 |
1718142000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 80510 |
1718055600 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 394500 |
1717796400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 167200 |
1717710000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 35000 |
1717623600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20000 |
1717537200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 59600 |
1717450800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 531050 |
1717191600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 142131 |
1717105200 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 36000 |
1717018800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 125000 |
1716932400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 88907 |
1716846000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 513000 |
1716586800 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 384800 |
1716500400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 148746 |
1716414000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.055 | 1249369 |
1716327600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 566650 |
1715982000 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 233511 |
1715895600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 193400 |
1715809200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 427103 |
1715722800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2250 |
1715636400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 135635 |
1715377200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 117000 |
1715290800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 717802 |
1715204400 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 225000 |
1715118000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 305700 |
1715031600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 87510 |
1714772400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 19000 |
1714686000 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 25000 |
1714599600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 87000 |
1714513200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 49000 |
1714426800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 30000 |
1714167600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 230394 |
1714081200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 60000 |
1713994800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 55200 |
1713908400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 48000 |
1713822000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 66000 |
1713562800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 103097 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions