ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marksmen Energy Inc

Marksmen Energy Inc (MAH)

0.005
-0.005
(-50.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.010.005458320.00925463CS
4000.0050.010.0052112760.00603074CS
12000.0050.010.0051196310.00569025CS
26000.0050.010.005977960.0055896CS
52-0.015-750.020.030.0051115570.00928853CS
156-0.05-90.90909090910.0550.1750.0051295600.0595698CS
260-0.03-85.71428571430.0350.1750.005901900.05896358CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17349936000.0100.000.010.010.010
17347344000.0100.000.010.010.005194000
17346480000.010.005100.000.010.010.011000
17345616000.00500.000.0050.0050.0051082
17344752000.00500.000.0050.0050.00529000
17343888000.00500.000.0050.0050.0054080
17341296000.00500.000.0050.0050.0058080
17340432000.00500.000.0050.0050.00540000
17339568000.00500.000.0050.0050.00510434
17338704000.00500.000.010.010.00590000
17337840000.00500.000.0050.0050.00552300
17335248000.005-0.005-50.000.0050.0050.0051112993
17334384000.0100.000.0050.010.005660000
17333520000.010.005100.000.010.010.011000
17332656000.005-0.005-50.000.0050.0050.0051847472
17331792000.0100.000.010.010.010
17329200000.0100.000.010.010.016000
17328336000.010.005100.000.010.010.011080
17327472000.005-0.005-50.000.0050.0050.005159000
17326608000.0100.000.010.010.010
17325744000.0100.000.0050.010.0058000
17323152000.0100.000.010.010.010
17322288000.010.005100.000.010.010.011000
17321424000.00500.000.0050.0050.005234000
17320560000.005-0.005-50.000.010.010.00534000
17319696000.010.005100.000.010.010.0113833
17317104000.00500.000.0050.0050.00580
17316240000.00500.000.0050.0050.00560080
17315376000.00500.000.0050.0050.00560001
17314512000.00500.000.0050.0050.00580
17313648000.005-0.005-50.000.0050.0050.0051041000
17311056000.0100.000.010.010.010
17310192000.010.005100.000.010.010.012500
17309328000.00500.000.0050.0050.00561080
17308464000.00500.000.0050.0050.00580
17307600000.005-0.005-50.000.0050.0050.00549000
17304972000.0100.000.010.010.0164975
17304108000.0100.000.010.010.010
17303244000.0100.000.010.010.0119000
17302380000.010.005100.000.010.010.011000
17301516000.005-0.005-50.000.0050.0050.00566000
17298924000.0100.000.010.010.010
17298060000.0100.000.010.010.010
17297196000.0100.000.010.010.010
17296332000.0100.000.010.010.010
17295468000.0100.000.010.010.010
17292876000.0100.000.010.010.010
17292012000.0100.000.010.010.010
17291148000.0100.000.010.010.010
17290284000.010.005100.000.010.010.011000
17286828000.00500.000.0050.0050.0052080
17285964000.00500.000.0050.0050.00580
17285100000.00500.000.0050.0050.0050
17284236000.00500.000.0050.0050.005330667
17283372000.00500.000.0050.0050.005722080
17280780000.00500.000.0050.0050.0050
17279916000.00500.000.0050.0050.0059823
17279052000.00500.000.0050.0050.00580
17278188000.00500.000.0050.0050.00580
17277324000.00500.000.0050.0050.0050
17274732000.00500.000.0050.0050.00580
17273868000.00500.000.0050.0050.0050
17273004000.00500.000.0050.0050.005199000
17272140000.00500.000.0050.0050.00580

Your Recent History

Delayed Upgrade Clock