Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Marksmen Energy Inc (MAH)
Marksmen Energy Inc (MAH) Historical

MAH Marksmen Energy Inc

0.005

0.00 (0.00%)

Jun 27 2024 - Closed

Delayed by 15 minutes

MAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 26 2024	0.005	0.00	0.00%	0.005	0.005	0.005	207,000
Jun 25 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,080
Jun 19 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,000
Jun 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 10 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Jun 07 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	2,695,000
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	30,000
Jun 05 2024	0.01	0.00	0.00%	0.01	0.01	0.01	32,000
Jun 04 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Jun 03 2024	0.01	0.00	0.00%	0.015	0.015	0.01	32,000
May 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	37,000
May 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	45,900
May 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	41,000
May 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	27,000
May 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	10,000
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	57,000
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	56,000
May 16 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	474,000
May 15 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	70
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	205,000
May 10 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
May 09 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	39,000
May 07 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,050
May 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,773,000
May 03 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	92,050
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	8,050
Apr 29 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	8,405
Apr 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 25 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,000
Apr 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	50
Apr 22 2024	0.01	0.00	0.00%	0.015	0.015	0.01	45,050
Apr 19 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	2,311,000
Apr 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 16 2024	0.015	0.005	50.00%	0.015	0.015	0.015	1,050
Apr 15 2024	0.01	-0.005	-33.33%	0.01	0.01	0.01	900,000
Apr 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40,000
Apr 11 2024	0.015	0.00	0.00%	0.015	0.015	0.015	10,050
Apr 10 2024	0.015	0.00	0.00%	0.015	0.015	0.015	50
Apr 09 2024	0.015	0.005	50.00%	0.015	0.015	0.015	569,000
Apr 08 2024	0.01	-0.005	-33.33%	0.015	0.015	0.01	580,050
Apr 05 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	511,050
Apr 04 2024	0.02	-0.005	-20.00%	0.025	0.025	0.02	112,000
Apr 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0

Marksmen Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions