Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Marksmen Energy Inc (MAH)
Marksmen Energy Inc (MAH) Historical

MAH Marksmen Energy Inc

0.01

0.00 (0.00%)

Jan 24 2025 - Closed

Delayed by 15 minutes

MAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.01	0.00	0.00%	0.01	0.01	0.01	3,494
Jan 23 2025	0.01	0.005	100.00%	0.01	0.01	0.01	7,000
Jan 22 2025	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,130
Jan 21 2025	0.01	-0.005	-33.33%	0.01	0.01	0.01	100,800
Jan 20 2025	0.015	0.005	50.00%	0.005	0.015	0.005	26,055
Jan 17 2025	0.01	0.00	0.00%	0.01	0.01	0.01	55
Jan 16 2025	0.01	0.00	0.00%	0.01	0.01	0.01	200,000
Jan 15 2025	0.01	0.00	0.00%	0.01	0.01	0.01	9,980
Jan 14 2025	0.01	0.00	0.00%	0.015	0.015	0.01	74,000
Jan 13 2025	0.01	0.00	0.00%	0.01	0.01	0.01	2,789,262
Jan 10 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 09 2025	0.01	0.00	0.00%	0.01	0.01	0.01	0
Jan 08 2025	0.01	0.005	100.00%	0.01	0.01	0.01	10,000
Jan 07 2025	0.005	-0.005	-50.00%	0.01	0.01	0.005	107,000
Jan 06 2025	0.01	0.00	0.00%	0.01	0.01	0.01	50,000
Jan 03 2025	0.01	0.00	0.00%	0.01	0.01	0.01	1,000
Jan 02 2025	0.01	0.00	0.00%	0.01	0.01	0.01	16,000
Dec 31 2024	0.01	0.005	100.00%	0.005	0.01	0.005	253,000
Dec 30 2024	0.005	0.00	0.00%	0.01	0.01	0.005	14,800
Dec 27 2024	0.005	0.00	0.00%	0.01	0.01	0.005	65,000
Dec 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	50,080
Dec 23 2024	0.005	-0.005	-50.00%	0.005	0.01	0.005	440,020
Dec 20 2024	0.01	0.00	0.00%	0.01	0.01	0.005	194,000
Dec 19 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Dec 18 2024	0.005	0.00	0.00%	0.005	0.005	0.005	1,082
Dec 17 2024	0.005	0.00	0.00%	0.005	0.005	0.005	29,000
Dec 16 2024	0.005	0.00	0.00%	0.005	0.005	0.005	4,080
Dec 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	8,080
Dec 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	40,000
Dec 11 2024	0.005	0.00	0.00%	0.005	0.005	0.005	10,434
Dec 10 2024	0.005	0.00	0.00%	0.01	0.01	0.005	90,000
Dec 09 2024	0.005	0.00	0.00%	0.005	0.005	0.005	52,300
Dec 06 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,112,993
Dec 05 2024	0.01	0.00	0.00%	0.005	0.01	0.005	660,000
Dec 04 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Dec 03 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,847,472
Dec 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,000
Nov 28 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,080
Nov 27 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	159,000
Nov 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 25 2024	0.01	0.00	0.00%	0.005	0.01	0.005	8,000
Nov 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 21 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Nov 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	234,000
Nov 19 2024	0.005	-0.005	-50.00%	0.01	0.01	0.005	34,000
Nov 18 2024	0.01	0.005	100.00%	0.01	0.01	0.01	13,833
Nov 15 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Nov 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	60,080
Nov 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	60,001
Nov 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Nov 11 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	1,041,000
Nov 08 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Nov 07 2024	0.01	0.005	100.00%	0.01	0.01	0.01	2,500
Nov 06 2024	0.005	0.00	0.00%	0.005	0.005	0.005	61,080
Nov 05 2024	0.005	0.00	0.00%	0.005	0.005	0.005	80
Nov 04 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	49,000
Nov 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	64,975
Oct 31 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
Oct 30 2024	0.01	0.00	0.00%	0.01	0.01	0.01	19,000
Oct 29 2024	0.01	0.005	100.00%	0.01	0.01	0.01	1,000
Oct 28 2024	0.005	-0.005	-50.00%	0.005	0.005	0.005	66,000

Marksmen Energy

Nlrent0 15jan37

Adavale Resources

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions