ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Marvel Discovery Corp

Marvel Discovery Corp (MARV)

0.01
-0.005
(-33.33%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.0150.01463270.01496978CS
4-0.005-33.33333333330.0150.020.01472340.01499259CS
12-0.005-33.33333333330.0150.030.011205660.01665021CS
26-0.01-500.020.0350.011105050.01991898CS
52-0.025-71.42857142860.0350.050.011190570.02602511CS
156-0.07-87.50.080.1650.011362160.06823377CS
260-0.065-86.66666666670.0750.2150.011701500.09076632CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17350692000.01-0.005-33.330.010.010.01412000
17349936000.01500.000.010.0150.0131000
17347344000.01500.000.0150.0150.0154631
17346480000.0150.00550.000.010.0150.0111900
17345616000.01-0.005-33.330.010.010.011400
17344752000.01500.000.010.0150.01182706
17343888000.01500.000.0150.0150.0154500
17341296000.01500.000.0150.0150.015341100
17340432000.01500.000.0150.0150.0150
17339568000.01500.000.0150.0150.0150
17338704000.01500.000.0150.020.015206437
17337840000.01500.000.0150.0150.0150
17335248000.01500.000.0150.0150.0150
17334384000.01500.000.0150.0150.0152500
17333520000.01500.000.0150.0150.01516000
17332656000.01500.000.0150.0150.01520000
17331792000.01500.000.0150.0150.01515000
17329200000.01500.000.0150.0150.0150
17328336000.01500.000.0150.0150.01584000
17327472000.01500.000.0150.0150.0156000
17326608000.015-0.005-25.000.0150.0150.01517500
17325744000.0200.000.020.020.02686
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.02101500
17321424000.0200.000.020.020.0228000
17320560000.0200.000.01750.020.01754000
17319696000.0200.000.01750.020.01755000
17317104000.0200.000.020.020.02491072
17316240000.0200.000.020.020.0215000
17315376000.0200.000.020.020.020
17314512000.020.00533.330.0150.020.015301000
17313648000.01500.000.0150.0150.0156000
17311056000.015-0.005-25.000.0150.0150.01574000
17310192000.0200.000.020.020.0245985
17309328000.020.00533.330.020.020.022500
17308464000.015-0.005-25.000.0150.0150.015100000
17307600000.0200.000.020.020.0220000
17304972000.0200.000.020.020.020
17304108000.0200.000.020.020.027000
17303244000.0200.000.020.020.020
17302380000.0200.000.020.020.01576200
17301516000.0200.000.0250.0250.02209000
17298924000.02-0.005-20.000.0250.0250.02345000
17298060000.02500.000.0250.0250.025500
17297196000.02500.000.0250.0250.02566001
17296332000.0250.0166.670.0150.030.0151089988
17295468000.01500.000.0150.0150.01538360
17292876000.0150.00550.000.0150.0150.015259437
17292012000.01-0.005-33.330.0150.0150.011503800
17291148000.01500.000.0150.0150.01582000
17290284000.01500.000.0150.0150.0150
17286828000.01500.000.0150.0150.01411000
17285964000.01500.000.0150.0150.01522000
17285100000.01500.000.0150.0150.0150
17284236000.01500.000.0150.0150.01583000
17283372000.01500.000.0150.0150.015150
17280780000.01500.000.0150.0150.0150
17279916000.01500.000.0150.0150.015168000
17279052000.01500.000.0150.0150.0150
17278188000.01500.000.0150.0150.015550
17277324000.01500.000.0150.0150.0150
17274732000.01500.000.020.020.01594200
17273868000.01500.000.0150.0150.015104000
17273004000.01500.000.0150.0150.0150

Your Recent History

Delayed Upgrade Clock