Marvel Discovery Corp Historical Data - MARV | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Marvel Discovery Corp (MARV)
Marvel Discovery Corp (MARV) Historical

Marvel Discovery Corp (MARV)

0.03

0.005

(20.00%)

Closed July 11 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	20	0.025	0.03	0.025	74667	0.02544642	CS
4	0.005	20	0.025	0.035	0.015	244858	0.0237389	CS
12	-0.005	-14.2857142857	0.035	0.035	0.015	210120	0.02487823	CS
26	-0.01	-25	0.04	0.05	0.015	197089	0.03051461	CS
52	-0.03	-50	0.06	0.065	0.015	214289	0.03962182	CS
156	-0.125	-80.6451612903	0.155	0.215	0.015	170061	0.08973442	CS
260	-0.045	-60	0.075	0.215	0.015	193833	0.09674225	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720647600	0.025	0	0.00	0.03	0.03	0.025	47000
1720561200	0.025	-0.005	-16.67	0.025	0.025	0.025	180000
1720474800	0.03	0.005	20.00	0.03	0.03	0.03	33333
1720215600	0.025	0	0.00	0.025	0.025	0.025	53000
1720129200	0.025	-0.005	-16.67	0.025	0.025	0.025	60000
1720042800	0.03	0	0.00	0.03	0.03	0.03	0
1719956400	0.03	0	0.00	0.025	0.03	0.025	627001
1719610800	0.03	0.005	20.00	0.025	0.035	0.025	502276
1719524400	0.025	0.005	25.00	0.02	0.025	0.02	276413
1719438000	0.02	0	0.00	0.02	0.02	0.02	0
1719351600	0.02	0	0.00	0.02	0.02	0.02	0
1719265200	0.02	0.005	33.33	0.02	0.02	0.02	324846
1719006000	0.015	-0.005	-25.00	0.02	0.025	0.015	746431
1718919600	0.02	0	0.00	0.02	0.02	0.02	0
1718833200	0.02	0	0.00	0.02	0.02	0.02	0
1718746800	0.02	-0.005	-20.00	0.02	0.02	0.02	86000
1718660400	0.025	0	0.00	0.025	0.025	0.025	0
1718401200	0.025	0	0.00	0.025	0.025	0.025	0
1718314800	0.025	0	0.00	0.025	0.025	0.025	2000
1718228400	0.025	0	0.00	0.025	0.025	0.025	0
1718142000	0.025	0	0.00	0.025	0.025	0.025	0
1718055600	0.025	0	0.00	0.025	0.025	0.025	1000
1717796400	0.025	0	0.00	0.025	0.025	0.025	102500
1717710000	0.025	0	0.00	0.02	0.025	0.02	100027
1717623600	0.025	0	0.00	0.025	0.025	0.025	60000
1717537200	0.025	0	0.00	0.025	0.025	0.025	92400
1717450800	0.025	0	0.00	0.025	0.025	0.025	0
1717191600	0.025	0	0.00	0.025	0.025	0.025	621219
1717105200	0.025	0	0.00	0.025	0.025	0.025	0
1717018800	0.025	0	0.00	0.025	0.025	0.025	0
1716932400	0.025	0	0.00	0.025	0.025	0.025	6500
1716846000	0.025	0	0.00	0.025	0.025	0.025	0
1716586800	0.025	0	0.00	0.025	0.025	0.025	0
1716500400	0.025	0	0.00	0.025	0.025	0.025	0
1716414000	0.025	0	0.00	0.025	0.025	0.025	1000
1716327600	0.025	0.005	25.00	0.025	0.025	0.025	322600
1715982000	0.02	0	0.00	0.02	0.02	0.02	2
1715895600	0.02	0	0.00	0.02	0.02	0.02	0
1715809200	0.02	0	0.00	0.02	0.02	0.02	1
1715722800	0.02	-0.005	-20.00	0.025	0.025	0.02	110000
1715636400	0.025	0	0.00	0.025	0.025	0.02	176794
1715377200	0.025	0	0.00	0.025	0.025	0.025	0
1715290800	0.025	0	0.00	0.025	0.025	0.025	0
1715204400	0.025	0	0.00	0.025	0.025	0.025	60000
1715118000	0.025	0	0.00	0.025	0.025	0.025	1000
1715031600	0.025	0	0.00	0.025	0.025	0.025	37000
1714772400	0.025	0	0.00	0.025	0.025	0.02	110000
1714686000	0.025	-0.005	-16.67	0.025	0.025	0.025	446636
1714599600	0.03	0	0.00	0.03	0.03	0.03	0
1714513200	0.03	0.005	20.00	0.03	0.03	0.03	282105
1714426800	0.025	-0.005	-16.67	0.03	0.03	0.025	1280000
1714167600	0.03	0	0.00	0.03	0.03	0.03	0
1714081200	0.03	0	0.00	0.03	0.03	0.03	0
1713994800	0.03	0	0.00	0.03	0.03	0.03	0
1713908400	0.03	0	0.00	0.03	0.03	0.03	0
1713822000	0.03	-0.005	-14.29	0.03	0.03	0.03	395000
1713562800	0.035	0	0.00	0.035	0.035	0.035	0
1713476400	0.035	0	0.00	0.035	0.035	0.035	5
1713390000	0.035	0	0.00	0.035	0.035	0.035	50000
1713303600	0.035	-0.005	-12.50	0.035	0.035	0.035	222100
1713217200	0.04	0	0.00	0.04	0.04	0.04	0
1712958000	0.04	0.005	14.29	0.03	0.04	0.03	1210400
1712871600	0.035	0	0.00	0.035	0.035	0.035	233000

Marvel Discovery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions