MARV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.035 | 0.01 | 40.00% | 0.035 | 0.035 | 0.025 | 6,285 |
Jul 17 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 100,000 |
Jul 16 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 15 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 400 |
Jul 12 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 158,000 |
Jul 11 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 905,000 |
Jul 10 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 47,000 |
Jul 09 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 180,000 |
Jul 08 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 33,333 |
Jul 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 53,000 |
Jul 04 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 60,000 |
Jul 03 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Jul 02 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 627,001 |
Jun 28 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.035 | 0.025 | 502,276 |
Jun 27 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 276,413 |
Jun 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 24 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 324,846 |
Jun 21 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.025 | 0.015 | 746,431 |
Jun 20 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
Jun 18 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 86,000 |
Jun 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 14 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 2,000 |
Jun 12 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 11 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
Jun 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
Jun 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 102,500 |
Jun 06 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 100,027 |
Jun 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 60,000 |
Jun 04 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 92,400 |
Jun 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 31 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 621,219 |
May 30 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 28 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 6,500 |
May 27 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
May 21 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 322,600 |
May 17 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2 |
May 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
May 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1 |
May 14 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 110,000 |
May 13 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 176,794 |
May 10 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 09 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
May 08 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 60,000 |
May 07 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 1,000 |
May 06 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 37,000 |
May 03 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 110,000 |
May 02 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 446,636 |
May 01 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 30 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 282,105 |
Apr 29 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,280,000 |
Apr 26 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 25 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
Apr 22 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 395,000 |