We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -8.33333333333 | 0.12 | 0.12 | 0.11 | 4500 | 0.12 | CS |
| 4 | 0.01 | 10 | 0.1 | 0.125 | 0.09 | 16209 | 0.11116941 | CS |
| 12 | 0.03 | 37.5 | 0.08 | 0.15 | 0.08 | 24090 | 0.10739237 | CS |
| 26 | 0.03 | 37.5 | 0.08 | 0.15 | 0.05 | 32150 | 0.09534732 | CS |
| 52 | -0.015 | -12 | 0.125 | 0.15 | 0.045 | 22052 | 0.09232094 | CS |
| 156 | 0.04 | 57.1428571429 | 0.07 | 0.42 | 0.045 | 39349 | 0.11017273 | CS |
| 260 | -0.14 | -56 | 0.25 | 0.42 | 0.045 | 50257 | 0.11220348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1545 |
| 1721857200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721770800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1721684400 | 0.12 | 0.015 | 14.29 | 0.12 | 0.12 | 0.12 | 4500 |
| 1721425200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721338800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1721252400 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 8045 |
| 1721166000 | 0.12 | 0.03 | 33.33 | 0.11 | 0.125 | 0.11 | 48500 |
| 1721079600 | 0.09 | -0.01 | -10.00 | 0.11 | 0.115 | 0.09 | 19500 |
| 1720820400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720561200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720474800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720129200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1720042800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719956400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 500 |
| 1719610800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719524400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1719438000 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 38180 |
| 1719351600 | 0.115 | -0.025 | -17.86 | 0.13 | 0.13 | 0.115 | 13400 |
| 1719265200 | 0.14 | 0.03 | 27.27 | 0.115 | 0.15 | 0.115 | 62600 |
| 1719006000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 12700 |
| 1718919600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718833200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718746800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718660400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718401200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 25 |
| 1718228400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12500 |
| 1718142000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717796400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717710000 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 4000 |
| 1717623600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1800 |
| 1717537200 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 5100 |
| 1717450800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1717191600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 11500 |
| 1717105200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 900 |
| 1717018800 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 10040 |
| 1716932400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716846000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1716586800 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 8174 |
| 1716500400 | 0.115 | -0.01 | -8.00 | 0.115 | 0.115 | 0.115 | 27510 |
| 1716414000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1716327600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 13505 |
| 1715982000 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 19300 |
| 1715895600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 60701 |
| 1715809200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 21000 |
| 1715722800 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.095 | 37000 |
| 1715636400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 12000 |
| 1715377200 | 0.095 | -0.01 | -9.52 | 0.1 | 0.1 | 0.09 | 25500 |
| 1715290800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 13500 |
| 1715204400 | 0.1 | -0.015 | -13.04 | 0.1 | 0.105 | 0.1 | 101500 |
| 1715118000 | 0.115 | 0.005 | 4.55 | 0.11 | 0.115 | 0.105 | 26515 |
| 1715031600 | 0.11 | 0.01 | 10.00 | 0.095 | 0.115 | 0.085 | 122485 |
| 1714772400 | 0.1 | 0.02 | 25.00 | 0.085 | 0.1 | 0.085 | 11000 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 39000 |
| 1714599600 | 0.08 | -0.025 | -23.81 | 0.085 | 0.085 | 0.08 | 37200 |
| 1714513200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714426800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1714167600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
