ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,572.07
-0.76%
US Tech 100
18,881.60
-0.15%
Dow Jones
41,433.48
-1.14%
Brent Oil
69.725
0.99%
Bitcoin
82,811.63
5.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Blockmate Ventures Inc (MATE) Quote

Blockmate Ventures Inc

Blockmate Ventures Inc (MATE)

Jpmorgan Multi-asset Growth & Income Plc
0.12
0.02
(20.00%)
Closed March 11 4:00PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.12
Bid
0.11
Ask
0.12
Volume
1,588,787
0.095 Day's Range 0.12
0.03 52 Week Range 0.48
Market Cap
13.296M
Previous Close
0.10
Open
0.105
Last Trade
25500
@
0.12
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,222,291
Shares Outstanding
110,797,000
Dividend Yield
-
PE Ratio
-7.66
Earnings Per Share (EPS)
-0.02
Revenue
276k
Net Profit
-2.6M

About Blockmate Ventures Inc

Sector
Offices-holdng Companies,nec
Industry
Blank Checks
Website
www.blockmate.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
Blockmate Ventures Inc is listed in the Offices-holdng Companies sector of the TSX Venture Exchange with ticker MATE. The last closing price for Blockmate Ventures was $0.10. Over the last year, Blockmate Ventures shares have traded in a share price range of $ 0.03 to $ 0.48.

Blockmate Ventures currently has 110,797,000 shares outstanding. The market capitalization of Blockmate Ventures is $11.08 million. Blockmate Ventures has a price to earnings ratio (PE ratio) of -7.66.

Ask ADVFN Intelligence (AI)

MATE Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.019.090909090910.110.160.0959309900.12383799CS
4-0.115-48.93617021280.2350.2350.09513184110.15810049CS
12-0.03-200.150.480.09522222910.26885328CS
260.093000.030.480.0315714040.21164144CS
520.085242.8571428570.0350.480.038027800.20650154CS
156-0.06-33.33333333330.180.480.023204180.18886406CS
260-0.06-33.33333333330.180.480.023204180.18886406CS

MATE - Frequently Asked Questions (FAQ)

What is the current Blockmate Ventures share price?
The current share price of Blockmate Ventures is $ 0.12
How many Blockmate Ventures shares are in issue?
Blockmate Ventures has 110,797,000 shares in issue
What is the market cap of Blockmate Ventures?
The market capitalisation of Blockmate Ventures is CAD 11.08M
What is the 1 year trading range for Blockmate Ventures share price?
Blockmate Ventures has traded in the range of $ 0.03 to $ 0.48 during the past year
What is the PE ratio of Blockmate Ventures?
The price to earnings ratio of Blockmate Ventures is -7.66
What is the cash to sales ratio of Blockmate Ventures?
The cash to sales ratio of Blockmate Ventures is 72
What is the reporting currency for Blockmate Ventures?
Blockmate Ventures reports financial results in CAD
What is the latest annual turnover for Blockmate Ventures?
The latest annual turnover of Blockmate Ventures is CAD 276k
What is the latest annual profit for Blockmate Ventures?
The latest annual profit of Blockmate Ventures is CAD -2.6M
What is the registered address of Blockmate Ventures?
The registered address for Blockmate Ventures is 650-1231 PACIFIC BLVD, VANCOUVER, BRITISH COLUMBIA, V6Z E2
What is the Blockmate Ventures website address?
The website address for Blockmate Ventures is www.blockmate.com
Which industry sector does Blockmate Ventures operate in?
Blockmate Ventures operates in the BLANK CHECKS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YVR.PBadger Capital Corp
$ 0.15
(114.29%)
2k
MPTH.HMapath Capital Corp
$ 0.03
(100.00%)
1,000
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
4.56k
NIKL.HGK Resources LTD
$ 0.085
(88.89%)
2k
AAA.PFirst Tidal Acquisition Corp
$ 0.10
(81.82%)
7k
HCM.HHighcliff Metals Inc
$ 0.02
(-80.00%)
1.33k
AVRAvaron Mining Corp
$ 0.05
(-60.00%)
180k
RUN.HRunning Fox Resource Corp
$ 0.005
(-50.00%)
1,000
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
90k
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
3.5k
JUGRJuggernaut Exploration Ltd
$ 0.07
(0.00%)
2.26M
OMOsisko Metals Incorporated
$ 0.48
(11.63%)
1.91M
WMSWestern Metallica Resources Corp
$ 0.02
(0.00%)
1.77M
ROSRoscan Gold Corporation
$ 0.075
(0.00%)
1.67M
ATXAtex Resources Inc
$ 2.05
(0.49%)
1.63M

Discussion

View Full Feed
Pragman Pragman 3 minutes ago
Banner day today !!
CBRF
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
Yet the locals keep drinking the libtard Koolaid.
darron427 darron427 4 minutes ago
A whole lot of them are nothing but vacuum cleaners .
BTCUSD
nilremerlin nilremerlin 4 minutes ago
50 dma now down to .31 above the 200 dma, the previous several days of price dip consolidation still confirming the integrity of the Golden Cross. *Note that this is the 20th day in a row since the October Golden Cross that the 50 dma has gone down.* The 200 dma is flat at $2.50, and the price close
HITI
Ayock Ayock 5 minutes ago
Rich yet...?

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/484049590_1044076481084074_1767928563632251122_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=umtQIVLXg-8Q7kNvgG9FVTv&_nc_oc=AdgfLvdSoslPuGO07176QrQWng1H8KhBregBmqTxyRjScNM-pvW6NGQTwmD7Ig-NVQ81L6fAN4cdy59gHU2abvlW&_nc_z
oldman69 oldman69 6 minutes ago
$RDAR ASII IQST & FDTC
All I have.
Thanks for the advice appreciated highly.
ASII IQST RDAR
jimr1717 jimr1717 6 minutes ago
Tumbling
HMBL
bunda bunda 7 minutes ago
Going to send Ice to pick you up for slandering my company stock.
This is just a warning to be ready. More to come
IGPK
ergo sum ergo sum 7 minutes ago
Staging car commercials at the White House has to be illegal..?
DaBenDan DaBenDan 7 minutes ago
revenue, profits, up listing,... oh my.

they are looking for whatever they can to some day dilute common with those authorized.
RGLG
Stock_Barber Stock_Barber 8 minutes ago
they are two brilliant minds, that has what it takes to make it.
Yet in 20+ years they can't turn a profit! See the glaring error in your logic? No?

WE ALL DO!
DBMM
RSI38 RSI38 8 minutes ago
First of all sir

Thank you so much for your response. Obviously I am responsible for my own decision when I did buy then sell then re buy again those shares.

I have already made good here

It just seams to me that this company's current status is vagu
RMTD
janice shell janice shell 8 minutes ago
That is no doubt true.
tombe tombe 8 minutes ago
No, could it be the king is Lyin’ again?

All signs do point to it!!
ELTP
urge2surge urge2surge 8 minutes ago
Tick tock...
https://stockcharts.com/sc3/ui/?s=FDCT
FDCT
northam43 northam43 9 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png
IH Admin [Shelly] IH Admin [Shelly] 9 minutes ago
Question for you or anyone else who might know...Recently went to an Asian restaurant and they had a "Make Your Own Bowl". For noodle - I ordered ramen, for broth - I ordered coconut soup and then various vegetables. It was absolutely delicious. My daughter was with us at the time and she asked i
Gmenfan Gmenfan 9 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
Stock_Barber Stock_Barber 10 minutes ago
since you're 99.9% wrong with all of your opinions
You sling lies with the best of them!

To have a 99.9% wrong record would require 999 wrong opinions and one right one. I'd challenge you to list just 10 opinions of his (or even mine) that were wrong! Up for it? You won't, b
DBMM
mrmainstreet mrmainstreet 10 minutes ago
Elect clowns you get a circus
AMRN
Gmenfan Gmenfan 10 minutes ago
https://media.gettr.com/group6/getter/2025/03/11/18/8e1c5217-0be7-dbce-4eb2-ba70072de742/c69e93eec3249e5c1be2fea4aea73dfe_768x0.png
northam43 northam43 10 minutes ago
SPX 60 min Chart

https://investorshub.advfn.com/uimage/uploads/2025/3/11/hceqk60_min_Chart.png

Your Recent History

TSXV
MATE
Blockmate Ventures
BIT
I09195
Intesa Sanpaolo
NASDAQ
AVDX
AvidXchange
TSXV
CPER
Coppercorp Resources
BIT
S30593
Societe Generale Effekten
BIT
SLVR
WisdomTree Silver
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads