Blockmate Ventures (MATE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Blockmate Ventures Inc (MATE)
Blockmate Ventures Inc (MATE) Trades

Blockmate Ventures Inc (MATE)

0.12

-0.01

(-7.69%)

Closed March 08 4:00PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 15,530

Sell: 2,035

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:11:31	1.266	495			1.266	1.266		17,565	57	ASE
10:11:31	1.266	45		Sell	1.266	1.27		17,070	56	ASE
10:11:31	1.266	360		Sell	1.266	1.27		17,025	55	ASE
10:11:31	1.266	150		Sell	1.266	1.27		16,665	54	ASE
10:11:31	1.266	360		Sell	1.266	1.27		16,515	53	ASE
10:11:31	1.266	130			1.278	1.27		16,155	52	ASE
10:11:31	1.266	1,200			1.278	1.27		16,025	51	ASE
10:00:04	1.278	113			1.284	1.278		14,825	50	ASE
09:59:58	1.278	110			1.284	1.278		14,712	49	ASE
09:59:53	1.278	101			1.284	1.278		14,602	48	ASE
09:59:41	1.266	40		Sell	1.266	1.278		14,501	47	ASE
09:59:41	1.268	500		Sell	1.268	1.278		14,461	46	ASE
09:59:41	1.27	130		Sell	1.27	1.278		13,961	45	ASE
09:59:41	1.276	330		Sell	1.276	1.278		13,831	44	ASE
09:59:34	1.278	133			1.28	1.278		13,501	43	ASE
09:59:34	1.276	197			1.28	1.276		13,368	42	ASE
09:43:57	1.276	101			1.276	1.276		13,171	41	ASE
09:43:32	1.27	330			1.27	1.27		13,070	40	ASE
09:43:31	1.27	290			1.27	1.27		12,740	39	ASE
09:43:31	1.272	40			1.272	1.27		12,450	38	ASE
09:26:16	1.276	2			1.276	1.276		12,410	37	ASE
09:10:14	1.272	120		Sell	1.272	1.276		12,408	36	ASE
08:47:16	1.272	100			1.272	1.272		12,288	35	ASE
08:42:17	1.272	240			1.272	1.272		12,188	34	ASE
08:35:50	1.28	1,000			1.28	1.28		11,948	33	ASE
08:31:09	1.274	2,000			1.274	1.274		10,948	32	ASE
08:04:53	1.286	101			1.286	1.286		8,948	31	ASE
08:03:17	1.28	101			1.28	1.28		8,847	30	ASE
08:02:45	1.286	101			1.29	1.286		8,746	29	ASE
07:59:33	1.272	300			1.272	1.272		8,645	28	ASE
07:18:54	1.286	133			1.29	1.286		8,345	27	ASE
07:18:50	1.286	96			1.29	1.286		8,212	26	ASE
07:18:50	1.278	37			1.29	1.278		8,116	25	ASE
07:18:47	1.278	133			1.29	1.278		8,079	24	ASE
07:18:31	1.278	330			1.278	1.278		7,946	23	ASE
07:08:05	1.27	1,370			1.27	1.27		7,616	22	ASE
07:08:05	1.272	300			1.272	1.27		6,246	21	ASE
07:02:20	1.27	300			1.27	1.27		5,946	20	ASE
07:02:20	1.272	300			1.272	1.27		5,646	19	ASE
06:48:40	1.272	180			1.272	1.27		5,346	18	ASE
06:48:40	1.274	820			1.274	1.27		5,166	17	ASE
04:59:07	1.28	330			1.28	1.28		4,346	16	ASE
04:59:03	1.286	330			1.29	1.286		4,016	15	ASE
04:58:40	1.27	150			1.27	1.27		3,686	14	ASE
04:58:40	1.272	300			1.272	1.27		3,536	13	ASE
04:58:40	1.272	20			1.272	1.27		3,236	12	ASE
04:58:40	1.274	200			1.274	1.27		3,216	11	ASE
04:58:40	1.278	330			1.278	1.27		3,016	10	ASE
04:58:14	1.28	1,000			1.28	1.28		2,686	9	ASE
04:28:38	1.29	303			1.29	1.29		1,686	8	ASE
04:27:45	1.29	200			1.29	1.29		1,383	7	ASE
04:27:45	1.286	300			1.29	1.286		1,183	6	ASE
04:27:45	1.284	500			1.29	1.284		883	5	ASE
03:37:18	1.288	101			1.288	1.288		383	4	ASE
03:37:14	1.288	101			1.288	1.288		282	3	ASE
03:37:12	1.288	101			1.288	1.288		181	2	ASE
03:29:56	1.272	80			1.272	1.10		80	1	ASE

Blockmate Ventures

Granite Ridge Resources

PSA Operating REIT

Dassault Systems (PK)

Sociedad Qu mica y Miner...

Global X Nasdaq 100 Cove...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [04:15:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:43] Language: en-US
OKAY: [04:15:43] Cookies are enabled
OKAY: [04:15:43] Browser supports RequestAnimationFrame
OKAY: [04:15:43] Browser supports the WebScoket API
INFO: [04:15:43] Starting session (trades) for guest
INFO: [04:15:43] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [04:15:43] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMATE
- feedSymbol = TX%5EMATE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:15:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:43] Streamer WS Hostname: bd457ebc0888
INFO: [04:15:43] Starting the trades app
INFO: [04:15:43] [START]: Symbol loook up for TX^MATE
INFO: [04:15:43] [FINSH]: Symbol loook up for TX^MATE
INFO: [04:15:43] Loaded configuration for trades
INFO: [04:15:43] Creating trades table...
INFO: [04:15:43] Starting trades table for ASE:QUAL without montage
INFO: [04:15:44] lo-streamer/1/dist-swarm
INFO: [04:15:44] lo-streamer/1/dist-swarm
INFO: [04:15:44] lo-streamer/1/dist-swarm
INFO: [04:15:43] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:43] Language: en-US
OKAY: [04:15:43] Cookies are enabled
OKAY: [04:15:43] Browser supports RequestAnimationFrame
OKAY: [04:15:43] Browser supports the WebScoket API
INFO: [04:15:43] Starting session (trades) for guest
INFO: [04:15:43] Locale: en_US || Timezone: US/Eastern (offset: -18000)
INFO: [04:15:43] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMATE
- feedSymbol = TX%5EMATE
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:15:43] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:43] Streamer WS Hostname: bd457ebc0888
INFO: [04:15:43] Starting the trades app
INFO: [04:15:43] [START]: Symbol loook up for TX^MATE
INFO: [04:15:43] [FINSH]: Symbol loook up for TX^MATE
INFO: [04:15:43] Loaded configuration for trades
INFO: [04:15:43] Creating trades table...
INFO: [04:15:43] Starting trades table for ASE:QUAL without montage
INFO: [04:15:44] lo-streamer/1/dist-swarm
INFO: [04:15:44] lo-streamer/1/dist-swarm
INFO: [04:15:44] lo-streamer/1/dist-swarm