We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -7.14285714286 | 1.82 | 1.83 | 1.61 | 245287 | 1.73171248 | CS |
| 4 | 0.38 | 29.0076335878 | 1.31 | 1.87 | 1.3 | 323202 | 1.67757538 | CS |
| 12 | 0.43 | 34.126984127 | 1.26 | 1.87 | 1.24 | 309573 | 1.48109365 | CS |
| 26 | 0.97 | 134.722222222 | 0.72 | 1.87 | 0.65 | 257054 | 1.27721561 | CS |
| 52 | 1.04 | 160 | 0.65 | 1.87 | 0.51 | 169739 | 1.12091104 | CS |
| 156 | 0.96 | 131.506849315 | 0.73 | 1.87 | 0.465 | 109926 | 0.90775136 | CS |
| 260 | 0.44 | 35.2 | 1.25 | 1.87 | 0.465 | 112812 | 0.90208804 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1721770800 | 1.68 | 0 | 0.00 | 1.68 | 1.72 | 1.61 | 276107 |
| 1721684400 | 1.68 | -0.02 | -1.18 | 1.73 | 1.73 | 1.68 | 67093 |
| 1721425200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1721338800 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.69 | 258161 |
| 1721252400 | 1.8 | 0 | 0.00 | 1.82 | 1.83 | 1.79 | 379786 |
| 1721166000 | 1.8 | 0.03 | 1.69 | 1.8 | 1.87 | 1.79 | 1934901 |
| 1721079600 | 1.77 | 0.02 | 1.14 | 1.75 | 1.79 | 1.72 | 194774 |
| 1720820400 | 1.75 | 0 | 0.00 | 1.74 | 1.75 | 1.66 | 275089 |
| 1720734000 | 1.75 | 0.11 | 6.71 | 1.67 | 1.78 | 1.6 | 675488 |
| 1720647600 | 1.6399999 | 0.13 | 8.61 | 1.51 | 1.74 | 1.5 | 576956 |
| 1720561200 | 1.51 | 0.13 | 9.42 | 1.3899999 | 1.51 | 1.3899999 | 304374 |
| 1720474800 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4 | 1.35 | 63221 |
| 1720215600 | 1.41 | 0.11 | 8.46 | 1.32 | 1.43 | 1.32 | 147577 |
| 1720129200 | 1.3 | -0.03 | -2.26 | 1.33 | 1.34 | 1.3 | 163109 |
| 1720042800 | 1.33 | 0.02 | 1.53 | 1.33 | 1.35 | 1.32 | 120610 |
| 1719956400 | 1.31 | -0.01 | -0.76 | 1.35 | 1.35 | 1.31 | 32211 |
| 1719610800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.3 | 15774 |
| 1719524400 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.3 | 63929 |
| 1719438000 | 1.3 | 0 | 0.00 | 1.31 | 1.32 | 1.3 | 268479 |
| 1719351600 | 1.3 | -0.01 | -0.76 | 1.3 | 1.3 | 1.3 | 96845 |
| 1719265200 | 1.31 | 0.01 | 0.77 | 1.34 | 1.35 | 1.3 | 159051 |
| 1719006000 | 1.3 | -0.04 | -2.99 | 1.34 | 1.34 | 1.29 | 191474 |
| 1718919600 | 1.34 | 0.04 | 3.08 | 1.31 | 1.35 | 1.3 | 257800 |
| 1718833200 | 1.3 | -0.04 | -2.99 | 1.34 | 1.35 | 1.25 | 131723 |
| 1718746800 | 1.34 | -0.01 | -0.74 | 1.32 | 1.37 | 1.31 | 302678 |
| 1718660400 | 1.35 | -0.07 | -4.93 | 1.42 | 1.44 | 1.3 | 402377 |
| 1718401200 | 1.42 | 0.01 | 0.71 | 1.42 | 1.43 | 1.42 | 102630 |
| 1718314800 | 1.41 | -0.04 | -2.76 | 1.45 | 1.45 | 1.41 | 198366 |
| 1718228400 | 1.45 | 0 | 0.00 | 1.45 | 1.46 | 1.43 | 120850 |
| 1718142000 | 1.45 | 0.03 | 2.11 | 1.42 | 1.45 | 1.41 | 751655 |
| 1718055600 | 1.42 | 0 | 0.00 | 1.45 | 1.45 | 1.41 | 667512 |
| 1717796400 | 1.42 | -0.07 | -4.70 | 1.46 | 1.46 | 1.42 | 280389 |
| 1717710000 | 1.49 | 0.07 | 4.93 | 1.46 | 1.49 | 1.43 | 28846 |
| 1717623600 | 1.42 | 0.01 | 0.71 | 1.42 | 1.44 | 1.41 | 209861 |
| 1717537200 | 1.41 | -0.02 | -1.40 | 1.43 | 1.44 | 1.4 | 495998 |
| 1717450800 | 1.43 | -0.02 | -1.38 | 1.47 | 1.47 | 1.43 | 246776 |
| 1717191600 | 1.45 | -0.02 | -1.36 | 1.46 | 1.47 | 1.42 | 100430 |
| 1717105200 | 1.47 | 0.06 | 4.26 | 1.42 | 1.48 | 1.3899999 | 38654 |
| 1717018800 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.4 | 95901 |
| 1716932400 | 1.43 | 0 | 0.00 | 1.43 | 1.45 | 1.41 | 116406 |
| 1716846000 | 1.43 | 0.02 | 1.42 | 1.47 | 1.48 | 1.41 | 127461 |
| 1716586800 | 1.41 | 0.01 | 0.71 | 1.4 | 1.45 | 1.4 | 1846089 |
| 1716500400 | 1.4 | 0.01 | 0.72 | 1.42 | 1.43 | 1.34 | 760736 |
| 1716414000 | 1.3899999 | -0.16 | -10.32 | 1.54 | 1.55 | 1.3799999 | 323143 |
| 1716327600 | 1.55 | 0.04 | 2.65 | 1.53 | 1.58 | 1.53 | 237971 |
| 1715982000 | 1.51 | 0.08 | 5.59 | 1.43 | 1.58 | 1.43 | 210307 |
| 1715895600 | 1.43 | 0.01 | 0.70 | 1.44 | 1.44 | 1.4 | 379490 |
| 1715809200 | 1.42 | 0.03 | 2.16 | 1.4 | 1.44 | 1.3799999 | 275900 |
| 1715722800 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.42 | 1.37 | 204002 |
| 1715636400 | 1.3799999 | 0.01 | 0.73 | 1.41 | 1.41 | 1.35 | 67102 |
| 1715377200 | 1.37 | 0.02 | 1.48 | 1.41 | 1.44 | 1.35 | 162712 |
| 1715290800 | 1.35 | 0.1 | 8.00 | 1.29 | 1.4 | 1.27 | 687174 |
| 1715204400 | 1.25 | 0 | 0.00 | 1.27 | 1.29 | 1.24 | 89028 |
| 1715118000 | 1.25 | -0.02 | -1.57 | 1.27 | 1.27 | 1.25 | 1024650 |
| 1715031600 | 1.27 | 0 | 0.00 | 1.28 | 1.28 | 1.25 | 49506 |
| 1714772400 | 1.27 | 0.01 | 0.79 | 1.25 | 1.27 | 1.24 | 244400 |
| 1714686000 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.26 | 20017 |
| 1714599600 | 1.27 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 122100 |
| 1714513200 | 1.27 | 0.01 | 0.79 | 1.26 | 1.27 | 1.24 | 481539 |
| 1714426800 | 1.26 | 0 | 0.00 | 1.24 | 1.27 | 1.24 | 209078 |
| 1714167600 | 1.26 | 0 | 0.00 | 1.27 | 1.27 | 1.22 | 563830 |
| 1714081200 | 1.26 | 0.07 | 5.88 | 1.21 | 1.26 | 1.19 | 199250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
