Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MAU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 1.64 | 0 |
| Jul 10 2024 | 1.64 | 0.13 | 8.61% | 1.51 | 1.74 | 1.50 | 576,956 |
| Jul 09 2024 | 1.51 | 0.13 | 9.42% | 1.39 | 1.51 | 1.39 | 304,374 |
| Jul 08 2024 | 1.38 | -0.03 | -2.13% | 1.40 | 1.40 | 1.35 | 63,221 |
| Jul 05 2024 | 1.41 | 0.11 | 8.46% | 1.32 | 1.43 | 1.32 | 147,577 |
| Jul 04 2024 | 1.30 | -0.03 | -2.26% | 1.33 | 1.34 | 1.30 | 163,109 |
| Jul 03 2024 | 1.33 | 0.02 | 1.53% | 1.33 | 1.35 | 1.32 | 120,610 |
| Jul 02 2024 | 1.31 | -0.01 | -0.76% | 1.35 | 1.35 | 1.31 | 32,211 |
| Jun 28 2024 | 1.32 | 0.01 | 0.76% | 1.32 | 1.34 | 1.30 | 15,774 |
| Jun 27 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.30 | 63,929 |
| Jun 26 2024 | 1.30 | 0.00 | 0.00% | 1.31 | 1.32 | 1.30 | 268,479 |
| Jun 25 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.30 | 1.30 | 96,845 |
| Jun 24 2024 | 1.31 | 0.01 | 0.77% | 1.34 | 1.35 | 1.30 | 159,051 |
| Jun 21 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.34 | 1.29 | 191,474 |
| Jun 20 2024 | 1.34 | 0.04 | 3.08% | 1.31 | 1.35 | 1.30 | 257,800 |
| Jun 19 2024 | 1.30 | -0.04 | -2.99% | 1.34 | 1.35 | 1.25 | 131,723 |
| Jun 18 2024 | 1.34 | -0.01 | -0.74% | 1.32 | 1.37 | 1.31 | 302,678 |
| Jun 17 2024 | 1.35 | -0.07 | -4.93% | 1.42 | 1.44 | 1.30 | 402,377 |
| Jun 14 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.43 | 1.42 | 102,630 |
| Jun 13 2024 | 1.41 | -0.04 | -2.76% | 1.45 | 1.45 | 1.41 | 198,366 |
| Jun 12 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.46 | 1.43 | 120,850 |
| Jun 11 2024 | 1.45 | 0.03 | 2.11% | 1.42 | 1.45 | 1.41 | 751,655 |
| Jun 10 2024 | 1.42 | 0.00 | 0.00% | 1.45 | 1.45 | 1.41 | 667,512 |
| Jun 07 2024 | 1.42 | -0.07 | -4.70% | 1.46 | 1.46 | 1.42 | 280,389 |
| Jun 06 2024 | 1.49 | 0.07 | 4.93% | 1.46 | 1.49 | 1.43 | 28,846 |
| Jun 05 2024 | 1.42 | 0.01 | 0.71% | 1.42 | 1.44 | 1.41 | 209,861 |
| Jun 04 2024 | 1.41 | -0.02 | -1.40% | 1.43 | 1.44 | 1.40 | 495,998 |
| Jun 03 2024 | 1.43 | -0.02 | -1.38% | 1.47 | 1.47 | 1.43 | 246,776 |
| May 31 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.47 | 1.42 | 100,430 |
| May 30 2024 | 1.47 | 0.06 | 4.26% | 1.42 | 1.48 | 1.39 | 38,654 |
| May 29 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.40 | 95,901 |
| May 28 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.45 | 1.41 | 116,406 |
| May 27 2024 | 1.43 | 0.02 | 1.42% | 1.47 | 1.48 | 1.41 | 127,461 |
| May 24 2024 | 1.41 | 0.01 | 0.71% | 1.40 | 1.45 | 1.40 | 1,846,089 |
| May 23 2024 | 1.40 | 0.01 | 0.72% | 1.42 | 1.43 | 1.34 | 760,736 |
| May 22 2024 | 1.39 | -0.16 | -10.32% | 1.54 | 1.55 | 1.38 | 323,143 |
| May 21 2024 | 1.55 | 0.04 | 2.65% | 1.53 | 1.58 | 1.53 | 237,971 |
| May 17 2024 | 1.51 | 0.08 | 5.59% | 1.43 | 1.58 | 1.43 | 210,307 |
| May 16 2024 | 1.43 | 0.01 | 0.70% | 1.44 | 1.44 | 1.40 | 379,490 |
| May 15 2024 | 1.42 | 0.03 | 2.16% | 1.40 | 1.44 | 1.38 | 275,900 |
| May 14 2024 | 1.39 | 0.01 | 0.72% | 1.37 | 1.42 | 1.37 | 204,002 |
| May 13 2024 | 1.38 | 0.01 | 0.73% | 1.41 | 1.41 | 1.35 | 67,102 |
| May 10 2024 | 1.37 | 0.02 | 1.48% | 1.41 | 1.44 | 1.35 | 162,712 |
| May 09 2024 | 1.35 | 0.10 | 8.00% | 1.29 | 1.40 | 1.27 | 687,174 |
| May 08 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.29 | 1.24 | 89,028 |
| May 07 2024 | 1.25 | -0.02 | -1.57% | 1.27 | 1.27 | 1.25 | 1,024,650 |
| May 06 2024 | 1.27 | 0.00 | 0.00% | 1.28 | 1.28 | 1.25 | 49,506 |
| May 03 2024 | 1.27 | 0.01 | 0.79% | 1.25 | 1.27 | 1.24 | 244,400 |
| May 02 2024 | 1.26 | -0.01 | -0.79% | 1.27 | 1.27 | 1.26 | 20,017 |
| May 01 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.27 | 1.25 | 122,100 |
| Apr 30 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.27 | 1.24 | 481,539 |
| Apr 29 2024 | 1.26 | 0.00 | 0.00% | 1.24 | 1.27 | 1.24 | 209,078 |
| Apr 26 2024 | 1.26 | 0.00 | 0.00% | 1.27 | 1.27 | 1.22 | 563,830 |
| Apr 25 2024 | 1.26 | 0.07 | 5.88% | 1.21 | 1.26 | 1.19 | 199,250 |
| Apr 24 2024 | 1.19 | -0.01 | -0.83% | 1.20 | 1.21 | 1.19 | 162,290 |
| Apr 23 2024 | 1.20 | -0.01 | -0.83% | 1.20 | 1.22 | 1.20 | 81,895 |
| Apr 22 2024 | 1.21 | -0.03 | -2.42% | 1.22 | 1.23 | 1.20 | 192,222 |
| Apr 19 2024 | 1.24 | -0.02 | -1.59% | 1.26 | 1.26 | 1.24 | 8,400 |
| Apr 18 2024 | 1.26 | 0.03 | 2.44% | 1.23 | 1.27 | 1.23 | 28,173 |
| Apr 17 2024 | 1.23 | -0.01 | -0.81% | 1.24 | 1.25 | 1.23 | 66,401 |
| Apr 16 2024 | 1.24 | -0.06 | -4.62% | 1.29 | 1.30 | 1.21 | 161,645 |
| Apr 15 2024 | 1.30 | 0.01 | 0.78% | 1.36 | 1.36 | 1.27 | 168,115 |
