We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 1.05 | 0.08 | 8.25 | 1 | 1.05 | 1 | 130751 |
| 1736289600 | 0.97 | -0.06 | -5.83 | 1.06 | 1.06 | 0.97 | 298281 |
| 1736203200 | 1.03 | 0.01 | 0.98 | 1.03 | 1.04 | 1.02 | 168950 |
| 1735944000 | 1.02 | 0 | 0.00 | 1 | 1.04 | 1 | 15756 |
| 1735857600 | 1.02 | 0 | 0.00 | 1.03 | 1.04 | 1.02 | 65431 |
| 1735684800 | 1.02 | 0.01 | 0.99 | 1.01 | 1.02 | 1 | 18373 |
| 1735598400 | 1.01 | 0.03 | 3.06 | 1.04 | 1.04 | 0.99 | 58534 |
| 1735339200 | 0.98 | -0.06 | -5.77 | 1.02 | 1.04 | 0.94 | 82975 |
| 1735069200 | 1.04 | 0.1 | 10.64 | 1.01 | 1.04 | 1.01 | 4000 |
| 1734993600 | 0.94 | 0.01 | 1.08 | 0.92 | 0.98 | 0.9 | 87311 |
| 1734734400 | 0.93 | 0.01 | 1.09 | 0.92 | 0.97 | 0.92 | 87711 |
| 1734648000 | 0.92 | -0.03 | -3.16 | 0.97 | 0.97 | 0.9 | 204811 |
| 1734561600 | 0.95 | -0.05 | -5.00 | 1.02 | 1.02 | 0.95 | 411444 |
| 1734475200 | 1 | -0.07 | -6.54 | 1.05 | 1.05 | 1 | 117003 |
| 1734388800 | 1.07 | -0.05 | -4.46 | 1.12 | 1.1299999 | 1.06 | 169218 |
| 1734129600 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.1 | 49081 |
| 1734043200 | 1.1299999 | -0.01 | -0.88 | 1.17 | 1.18 | 1.1299999 | 261220 |
| 1733956800 | 1.1399999 | 0.09 | 8.57 | 1.12 | 1.15 | 1.1 | 213883 |
| 1733870400 | 1.05 | -0.03 | -2.78 | 1.08 | 1.15 | 1.05 | 237632 |
| 1733784000 | 1.08 | 0.05 | 4.85 | 1.07 | 1.1299999 | 1.05 | 677323 |
| 1733524800 | 1.03 | 0.03 | 3.00 | 1.01 | 1.03 | 1 | 343903 |
| 1733438400 | 1 | -0.02 | -1.96 | 1.02 | 1.02 | 1 | 78005 |
| 1733352000 | 1.02 | 0.04 | 4.08 | 1 | 1.03 | 1 | 252300 |
| 1733265600 | 0.98 | -0.03 | -2.97 | 1.01 | 1.01 | 0.96 | 84200 |
| 1733179200 | 1.01 | -0.01 | -0.98 | 1.02 | 1.02 | 0.99 | 37095 |
| 1732920000 | 1.02 | 0 | 0.00 | 1.03 | 1.03 | 1 | 98713 |
| 1732833600 | 1.02 | 0.02 | 2.00 | 1.02 | 1.03 | 1.01 | 181466 |
| 1732747200 | 1 | 0.04 | 4.17 | 0.97 | 1.01 | 0.97 | 326001 |
| 1732660800 | 0.96 | -0.03 | -3.03 | 0.99 | 0.99 | 0.91 | 107920 |
| 1732574400 | 0.99 | -0.04 | -3.88 | 1.04 | 1.04 | 0.98 | 220120 |
| 1732315200 | 1.03 | 0.03 | 3.00 | 1.02 | 1.03 | 0.98 | 185724 |
| 1732228800 | 1 | 0.07 | 7.53 | 0.92 | 1.02 | 0.92 | 209000 |
| 1732142400 | 0.93 | -0.02 | -2.11 | 0.95 | 0.95 | 0.92 | 45900 |
| 1732056000 | 0.95 | -0.02 | -2.06 | 0.97 | 0.97 | 0.95 | 40812 |
| 1731969600 | 0.97 | 0.02 | 2.11 | 0.95 | 0.98 | 0.95 | 179064 |
| 1731710400 | 0.95 | 0.01 | 1.06 | 0.93 | 0.96 | 0.93 | 114701 |
| 1731624000 | 0.94 | -0.03 | -3.09 | 0.97 | 0.97 | 0.9 | 59676 |
| 1731537600 | 0.97 | 0.02 | 2.11 | 0.98 | 0.98 | 0.96 | 44634 |
| 1731451200 | 0.95 | -0.07 | -6.86 | 1.02 | 1.03 | 0.94 | 221884 |
| 1731364800 | 1.02 | -0.01 | -0.97 | 1.02 | 1.05 | 0.97 | 144251 |
| 1731105600 | 1.03 | -0.04 | -3.74 | 1.1 | 1.1 | 1.01 | 176299 |
| 1731019200 | 1.07 | 0.08 | 8.08 | 1.04 | 1.1299999 | 1.02 | 287496 |
| 1730932800 | 0.99 | -0.05 | -4.81 | 0.97 | 1.02 | 0.97 | 15100 |
| 1730846400 | 1.04 | 0.04 | 4.00 | 0.97 | 1.04 | 0.97 | 56091 |
| 1730760000 | 1 | -0.07 | -6.54 | 1.07 | 1.09 | 1 | 58574 |
| 1730497200 | 1.07 | -0.01 | -0.93 | 1.07 | 1.1 | 1.06 | 14670 |
| 1730410800 | 1.08 | -0.04 | -3.57 | 1.08 | 1.1399999 | 1.06 | 81484 |
| 1730324400 | 1.12 | 0 | 0.00 | 1.1399999 | 1.15 | 1.1 | 135577 |
| 1730238000 | 1.12 | 0.02 | 1.82 | 1.12 | 1.15 | 1.12 | 371916 |
| 1730151600 | 1.1 | 0.01 | 0.92 | 1.1 | 1.12 | 1.08 | 142312 |
| 1729892400 | 1.09 | -0.01 | -0.91 | 1.09 | 1.11 | 1.07 | 238016 |
| 1729806000 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.05 | 165700 |
| 1729719600 | 1.09 | -0.03 | -2.68 | 1.09 | 1.18 | 1.08 | 415710 |
| 1729633200 | 1.12 | 0.03 | 2.75 | 1.09 | 1.16 | 1.09 | 165612 |
| 1729546800 | 1.09 | 0 | 0.00 | 1.09 | 1.1299999 | 1.08 | 170186 |
| 1729287600 | 1.09 | -0.01 | -0.91 | 1.1 | 1.11 | 1.08 | 116687 |
| 1729201200 | 1.1 | -0.03 | -2.65 | 1.1299999 | 1.1299999 | 1.07 | 61300 |
| 1729114800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 249792 |
| 1729028400 | 1.1299999 | 0 | 0.00 | 1.1399999 | 1.18 | 1.12 | 276306 |
| 1728682800 | 1.1299999 | 0.08 | 7.62 | 1.04 | 1.1299999 | 1.04 | 382484 |
| 1728596400 | 1.05 | -0.04 | -3.67 | 1.05 | 1.09 | 1.04 | 66330 |
| 1728510000 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
