We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 9.09090909091 | 0.055 | 0.06 | 0.05 | 211060 | 0.05581541 | CS |
| 4 | -0.04 | -40 | 0.1 | 0.12 | 0.05 | 442187 | 0.07160661 | CS |
| 12 | -0.14 | -70 | 0.2 | 0.24 | 0.05 | 360699 | 0.12306629 | CS |
| 26 | -0.05 | -45.4545454545 | 0.11 | 0.255 | 0.05 | 230696 | 0.1300425 | CS |
| 52 | -0.075 | -55.5555555556 | 0.135 | 0.255 | 0.05 | 156735 | 0.13298622 | CS |
| 156 | -0.335 | -84.8101265823 | 0.395 | 0.9 | 0.05 | 182098 | 0.30867532 | CS |
| 260 | -0.335 | -84.8101265823 | 0.395 | 0.9 | 0.05 | 182098 | 0.30867532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 73802 |
| 1720129200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1720042800 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 352977 |
| 1719956400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 176944 |
| 1719610800 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 103260 |
| 1719524400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 30200 |
| 1719438000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 47000 |
| 1719351600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 436000 |
| 1719265200 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 303011 |
| 1719006000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.06 | 307000 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 64000 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1718746800 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 144283 |
| 1718660400 | 0.07 | -0.005 | -6.67 | 0.085 | 0.085 | 0.07 | 619000 |
| 1718401200 | 0.075 | 0.02 | 36.36 | 0.06 | 0.075 | 0.06 | 518000 |
| 1718314800 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 615002 |
| 1718228400 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 336000 |
| 1718142000 | 0.065 | -0.01 | -13.33 | 0.075 | 0.075 | 0.065 | 521702 |
| 1718055600 | 0.075 | -0.015 | -16.67 | 0.09 | 0.09 | 0.07 | 1533931 |
| 1717796400 | 0.09 | -0.06 | -40.00 | 0.1 | 0.12 | 0.09 | 1831052 |
| 1717710000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717623600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717537200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717450800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717191600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717105200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717018800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716932400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716846000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716586800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716500400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716414000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716327600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715982000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715895600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715809200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715722800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715636400 | 0.15 | -0.06 | -28.57 | 0.2 | 0.2 | 0.135 | 2084722 |
| 1715377200 | 0.21 | -0.02 | -8.70 | 0.23 | 0.235 | 0.21 | 225770 |
| 1715290800 | 0.23 | 0.04 | 21.05 | 0.2 | 0.23 | 0.195 | 460700 |
| 1715204400 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.18 | 60626 |
| 1715118000 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 281005 |
| 1715031600 | 0.195 | 0 | 0.00 | 0.225 | 0.23 | 0.195 | 317405 |
| 1714772400 | 0.195 | 0.005 | 2.63 | 0.185 | 0.195 | 0.18 | 101500 |
| 1714686000 | 0.19 | -0.02 | -9.52 | 0.2049999 | 0.2049999 | 0.19 | 86000 |
| 1714599600 | 0.21 | -0.005 | -2.33 | 0.21 | 0.22 | 0.195 | 217000 |
| 1714513200 | 0.215 | -0.02 | -8.51 | 0.22 | 0.22 | 0.21 | 279350 |
| 1714426800 | 0.235 | 0.005 | 2.17 | 0.23 | 0.24 | 0.23 | 166250 |
| 1714167600 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.22 | 252500 |
| 1714081200 | 0.23 | 0.02 | 9.52 | 0.215 | 0.24 | 0.21 | 370472 |
| 1713994800 | 0.21 | 0.02 | 10.53 | 0.19 | 0.215 | 0.19 | 513761 |
| 1713908400 | 0.19 | 0.015 | 8.57 | 0.18 | 0.2 | 0.18 | 39500 |
| 1713822000 | 0.175 | 0.015 | 9.37 | 0.16 | 0.175 | 0.16 | 162000 |
| 1713562800 | 0.16 | 0.005 | 3.23 | 0.16 | 0.16 | 0.16 | 49500 |
| 1713476400 | 0.155 | 0 | 0.00 | 0.16 | 0.185 | 0.155 | 208068 |
| 1713390000 | 0.155 | 0 | 0.00 | 0.155 | 0.17 | 0.15 | 44510 |
| 1713303600 | 0.155 | -0.025 | -13.89 | 0.175 | 0.175 | 0.155 | 87970 |
| 1713217200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 94500 |
| 1712958000 | 0.18 | -0.015 | -7.69 | 0.2 | 0.2 | 0.17 | 365488 |
| 1712871600 | 0.195 | -0.015 | -7.14 | 0.21 | 0.21 | 0.195 | 138022 |
| 1712785200 | 0.21 | 0 | 0.00 | 0.21 | 0.255 | 0.195 | 960826 |
| 1712698800 | 0.21 | 0.065 | 44.83 | 0.15 | 0.22 | 0.15 | 1477750 |
| 1712612400 | 0.145 | 0.005 | 3.57 | 0.14 | 0.15 | 0.14 | 621087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
