We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.055 | 67839 | 0.06487913 | CS |
| 4 | -0.02 | -23.5294117647 | 0.085 | 0.095 | 0.055 | 141447 | 0.07831894 | CS |
| 12 | 0.01 | 18.1818181818 | 0.055 | 0.095 | 0.04 | 208844 | 0.06393632 | CS |
| 26 | -0.075 | -53.5714285714 | 0.14 | 0.15 | 0.04 | 236072 | 0.07815067 | CS |
| 52 | -0.225 | -77.5862068966 | 0.29 | 0.335 | 0.04 | 314853 | 0.16631 | CS |
| 156 | 0.025 | 62.5 | 0.04 | 0.8 | 0.04 | 276911 | 0.29923634 | CS |
| 260 | 0.025 | 62.5 | 0.04 | 0.8 | 0.04 | 166147 | 0.29923602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.065 | 0.01 | 18.18 | 0.065 | 0.07 | 0.065 | 43600 |
| 1741387200 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 4100 |
| 1741300800 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 101370 |
| 1741214400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 72687 |
| 1741128000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 117439 |
| 1741041600 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 137843 |
| 1740782400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 60440 |
| 1740696000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1740609600 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 253094 |
| 1740523200 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 243363 |
| 1740436800 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 77087 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.07 | 57614 |
| 1740091200 | 0.08 | 0 | 0.00 | 0.075 | 0.085 | 0.075 | 116049 |
| 1740004800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 19500 |
| 1739918400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 273848 |
| 1739572800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 340551 |
| 1739486400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 199142 |
| 1739400000 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.09 | 186900 |
| 1739313600 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 382873 |
| 1739227200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 816379 |
| 1738968000 | 0.085 | 0.015 | 21.43 | 0.07 | 0.085 | 0.07 | 280466 |
| 1738881600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 192500 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 170605 |
| 1738708800 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 457641 |
| 1738622400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 66588 |
| 1738363200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 105037 |
| 1738276800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 26000 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 200 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 275000 |
| 1738017600 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 292937 |
| 1737758400 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 229400 |
| 1737672000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 84934 |
| 1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 584764 |
| 1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 344960 |
| 1737412800 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 91275 |
| 1737153600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 141990 |
| 1737067200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 506713 |
| 1736980800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 63510 |
| 1736894400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 73000 |
| 1736808000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 159583 |
| 1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
| 1736462400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 158661 |
| 1736376000 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.06 | 20990 |
| 1736289600 | 0.055 | -0.01 | -15.38 | 0.065 | 0.065 | 0.055 | 124900 |
| 1736203200 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 14799 |
| 1735944000 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 436800 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.06 | 0.06 | 0.05 | 404350 |
| 1735684800 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 127401 |
| 1735598400 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.04 | 831009 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 745105 |
| 1735069200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 20600 |
| 1734993600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 405709 |
| 1734734400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 117870 |
| 1734648000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 75456 |
| 1734561600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 268000 |
| 1734475200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 234655 |
| 1734388800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 565797 |
| 1734129600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 74800 |
| 1734043200 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 219345 |
| 1733956800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 225000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
