We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.09 | 0.065 | 41201 | 0.07898456 | CS |
| 4 | 0.015 | 23.0769230769 | 0.065 | 0.09 | 0.06 | 39881 | 0.06687652 | CS |
| 12 | 0 | 0 | 0.08 | 0.09 | 0.06 | 43409 | 0.07485209 | CS |
| 26 | 0.04 | 100 | 0.04 | 0.105 | 0.025 | 77288 | 0.07444492 | CS |
| 52 | 0.04 | 100 | 0.04 | 0.105 | 0.02 | 109390 | 0.04315536 | CS |
| 156 | -0.115 | -58.9743589744 | 0.195 | 0.24 | 0.02 | 83827 | 0.06397139 | CS |
| 260 | -0.02 | -20 | 0.1 | 0.6 | 0.02 | 75165 | 0.11651922 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721684400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1721425200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8713 |
| 1721338800 | 0.08 | 0.01 | 14.29 | 0.07 | 0.09 | 0.07 | 111000 |
| 1721252400 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 12500 |
| 1721166000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1721079600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 102 |
| 1720820400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1720734000 | 0.075 | 0.01 | 15.38 | 0.075 | 0.075 | 0.075 | 20000 |
| 1720647600 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 2030 |
| 1720561200 | 0.06 | -0.02 | -25.00 | 0.085 | 0.085 | 0.06 | 50000 |
| 1720474800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1720129200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1720042800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1719956400 | 0.08 | 0.02 | 33.33 | 0.06 | 0.08 | 0.06 | 12000 |
| 1719610800 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 137030 |
| 1719524400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 73031 |
| 1719438000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1719351600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 20000 |
| 1719265200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1719006000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718919600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10000 |
| 1718833200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 10000 |
| 1718746800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 50500 |
| 1718660400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 113051 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4100 |
| 1718228400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1718142000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 40000 |
| 1718055600 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 12000 |
| 1717796400 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.06 | 227000 |
| 1717710000 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 37500 |
| 1717623600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 107000 |
| 1717537200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 161000 |
| 1717450800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 36800 |
| 1717191600 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 31180 |
| 1717105200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 11002 |
| 1717018800 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 127000 |
| 1716932400 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 15500 |
| 1716846000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 26000 |
| 1716586800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 23450 |
| 1716500400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 16900 |
| 1716414000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 9000 |
| 1716327600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 64779 |
| 1715982000 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.075 | 193600 |
| 1715895600 | 0.09 | 0.015 | 20.00 | 0.075 | 0.09 | 0.075 | 8500 |
| 1715809200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5750 |
| 1715722800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 16066 |
| 1715636400 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 1340 |
| 1715377200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715290800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1715204400 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 28762 |
| 1715118000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1000 |
| 1715031600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 5795 |
| 1714772400 | 0.09 | 0.01 | 12.50 | 0.075 | 0.09 | 0.075 | 65647 |
| 1714686000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714599600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1714513200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 7092 |
| 1714426800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 0 |
| 1714167600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1714081200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 120875 |
| 1713994800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 20150 |
| 1713908400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 15000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
