MCS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 27 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 26 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 25 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 24 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 21 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 20 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 19 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 18 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 14 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 13 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 12 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 11 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 10 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 07 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 5 |
Feb 06 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 05 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 04 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Feb 03 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jan 31 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jan 30 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jan 29 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jan 28 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 7 |
Jan 27 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 10 |
Jan 24 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jan 23 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jan 22 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Jan 21 2025 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 500 |
Jan 20 2025 | 0.80 | 0.16 | 25.00% | 0.80 | 0.80 | 0.80 | 500 |
Jan 17 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Jan 16 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 2 |
Jan 15 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Jan 14 2025 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.64 | 0 |
Jan 13 2025 | 0.64 | 0.01 | 1.59% | 0.64 | 0.64 | 0.64 | 10,000 |
Jan 10 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Jan 09 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Jan 08 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Jan 07 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Jan 06 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Jan 03 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Jan 02 2025 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Dec 31 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
Dec 30 2024 | 0.63 | -0.03 | -4.55% | 0.80 | 0.81 | 0.63 | 11,001 |
Dec 27 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Dec 24 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Dec 23 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.66 | 0.66 | 0 |
Dec 20 2024 | 0.66 | -0.14 | -17.50% | 0.66 | 0.66 | 0.66 | 500 |
Dec 19 2024 | 0.80 | 0.17 | 26.98% | 0.65 | 0.80 | 0.65 | 3,500 |
Dec 18 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 10 |
Dec 17 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 10 |
Dec 16 2024 | 0.63 | -0.12 | -16.00% | 0.63 | 0.63 | 0.63 | 4,500 |
Dec 13 2024 | 0.75 | -0.10 | -11.76% | 0.76 | 0.76 | 0.75 | 2,500 |
Dec 12 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Dec 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Dec 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Dec 09 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Dec 06 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,200 |
Dec 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Dec 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,000 |
Dec 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0 |
Dec 02 2024 | 0.85 | -0.05 | -5.56% | 0.76 | 0.85 | 0.71 | 23,005 |