MCX Technologies (MCX) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Home
Investing
Stocks
Canada
TSXV
MCX Technologies Corporation (MCX)
MCX Technologies Corporation (MCX) Trades

MCX Technologies Corporation (MCX)

0.025

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 15,885

Neutral: 6,935

Sell: 14,515

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
20:00:00	94.58	5,582			37.64	150.52		37,335	2396	nyse
18:30:00	94.58	5,582			88.73	99.86		37,335	2395	nyse
16:20:00	94.58	20	basket idx	Buy	88.73	99.24		37,335	2394	nyse
16:10:00	94.58	5,582			94.08	94.65		37,315	2393	nyse
16:05:14	94.58	1	basket idx	Buy	94.08	94.65		37,315	2392	nyse
16:05:10	94.58	1	basket idx	Buy	94.08	94.65		37,314	2391	nyse
16:05:10	94.58	1	basket idx	Buy	94.08	94.65		37,313	2390	nyse
16:05:08	94.58	1	basket idx	Buy	94.08	94.65		37,312	2389	nyse
16:02:01	94.58	47	basket idx	Buy	94.08	94.65		37,311	2388	nyse
16:02:01	94.58	602		Buy	94.08	94.65		37,264	2387	nyse
16:01:22	94.58	32	basket idx	Buy	94.08	94.65		36,662	2386	nyse
16:00:06	94.58	1	basket idx	Buy	94.15	94.59		36,630	2385	nyse
16:00:06	94.58	19	basket idx	Buy	94.15	94.59		36,629	2384	nyse
16:00:06	94.58	90	basket idx	Buy	94.15	94.59		36,610	2383	nyse
16:00:06	94.58	65	basket idx	Buy	94.15	94.59		36,520	2382	nyse
16:00:00	94.58	71	basket idx	Buy	94.15	94.59		36,455	2381	nyse
16:00:00	94.15	100			94.15	94.59		36,384	2380	nyse
16:00:00	94.18	2			94.15	94.59		36,384	2379	nyse
16:00:00	94.58	2	basket idx	Buy	94.15	94.56		36,384	2378	nyse
16:00:00	94.58	5,582			94.15	94.56		36,382	2377	nyse
16:00:00	94.58	5,582		Buy	94.15	94.56		36,382	2376	nyse
15:59:58	94.16	2	basket idx	Sell	94.16	94.57		30,800	2375	nyse
15:59:58	94.20	91	basket idx	Sell	94.16	94.57		30,798	2374	nyse
15:59:57	94.18	6	basket idx	Sell	94.15	94.58		30,707	2373	nyse
15:59:57	94.45	1	basket idx	Buy	94.15	94.58		30,701	2372	nyse
15:59:57	94.24	7	basket idx	Sell	94.15	94.58		30,700	2371	nyse
15:59:57	94.18	2	basket idx	Sell	94.15	94.58		30,693	2370	nyse
15:59:57	94.18	2	basket idx	Sell	94.15	94.58		30,691	2369	nyse
15:59:56	94.47	17	basket idx	Buy	94.15	94.58		30,689	2368	nyse
15:59:56	94.46	24	basket idx	Buy	94.15	94.58		30,672	2367	nyse
15:59:56	94.42	22	basket idx	Buy	94.15	94.58		30,648	2366	nyse
15:59:55	94.365	40	basket idx		94.15	94.58		30,626	2365	nyse
15:59:55	94.365	20	basket idx		94.15	94.58		30,586	2364	nyse
15:59:55	94.365	20	basket idx		94.15	94.58		30,566	2363	nyse
15:59:55	94.42	2	basket idx	Buy	94.15	94.58		30,546	2362	nyse
15:59:55	94.18	2	basket idx	Sell	94.15	94.58		30,544	2361	nyse
15:59:55	94.365	2	basket idx		94.15	94.58		30,542	2360	nyse
15:59:54	94.16	1	basket idx	Sell	94.15	94.59		30,540	2359	nyse
15:59:54	94.201	9	basket idx	Sell	94.13	94.59		30,539	2358	nyse
15:59:54	94.25	2	basket idx	Sell	94.13	94.59		30,530	2357	nyse
15:59:54	94.15	100		Sell	94.13	94.59		30,528	2356	nyse
15:59:54	94.15	16	basket idx	Sell	94.13	94.59		30,428	2355	nyse
15:59:54	94.17	45	basket idx	Sell	94.13	94.59		30,412	2354	nyse
15:59:54	94.35	3	basket idx	Sell	94.13	94.59		30,367	2353	nyse
15:59:53	94.36	1	basket idx		94.13	94.59		30,364	2352	nyse
15:59:53	94.36	1	basket idx		94.13	94.59		30,363	2351	nyse
15:59:53	94.18	2	basket idx	Sell	94.13	94.59		30,362	2350	nyse
15:59:52	94.17	20	basket idx	Sell	94.13	94.59		30,360	2349	nyse
15:59:52	94.15	15	basket idx	Sell	94.13	94.59		30,340	2348	nyse
15:59:51	94.36	100			94.13	94.59		30,325	2347	nyse
15:59:51	94.16	20	basket idx	Sell	94.13	94.59		30,225	2346	nyse
15:59:51	94.15	80	basket idx	Sell	94.13	94.59		30,205	2345	nyse
15:59:50	94.16	9	basket idx	Sell	94.13	94.59		30,125	2344	nyse
15:59:50	94.36	5	basket idx		94.13	94.59		30,116	2343	nyse
15:59:50	94.16	1	basket idx	Sell	94.13	94.59		30,111	2342	nyse
15:59:50	94.13	3	basket idx	Sell	94.13	94.59		30,110	2341	nyse
15:59:50	94.42	16	basket idx	Buy	94.13	94.59		30,107	2340	nyse
15:59:49	94.14	1	basket idx	Sell	94.13	94.59		30,091	2339	nyse
15:59:49	94.42	1	basket idx	Buy	94.13	94.59		30,090	2338	nyse
15:59:49	94.36	5	basket idx		94.13	94.59		30,089	2337	nyse
15:59:49	94.36	19	basket idx		94.13	94.59		30,084	2336	nyse
15:59:49	94.14	3	basket idx	Sell	94.13	94.59		30,065	2335	nyse
15:59:49	94.36	2	basket idx		94.13	94.59		30,062	2334	nyse
15:59:48	94.36	18	basket idx		94.13	94.59		30,060	2333	nyse
15:59:47	94.42	1	basket idx	Buy	94.13	94.59		30,042	2332	nyse
15:59:47	94.36	18	basket idx		94.13	94.59		30,041	2331	nyse
15:59:47	94.14	4	basket idx	Sell	94.13	94.59		30,023	2330	nyse
15:59:46	94.36	20	basket idx		94.13	94.59		30,019	2329	nyse
15:59:46	94.42	1	basket idx	Buy	94.13	94.59		29,999	2328	nyse
15:59:46	94.14	2	basket idx	Sell	94.13	94.59		29,998	2327	nyse
15:59:45	94.22	2	basket idx	Sell	94.13	94.59		29,996	2326	nyse
15:59:45	94.16	3	basket idx	Sell	94.13	94.59		29,994	2325	nyse
15:59:45	94.36	18	basket idx		94.13	94.59		29,991	2324	nyse
15:59:45	94.14	4	basket idx	Sell	94.13	94.59		29,973	2323	nyse
15:59:44	94.36	18	basket idx		94.13	94.59		29,969	2322	nyse
15:59:44	94.36	9	basket idx		94.13	94.59		29,951	2321	nyse
15:59:43	94.15	6	basket idx	Sell	94.13	94.59		29,942	2320	nyse
15:59:43	94.36	13	basket idx		94.13	94.59		29,936	2319	nyse
15:59:42	94.36	16	basket idx		94.13	94.59		29,923	2318	nyse
15:59:42	94.36	19	basket idx		94.13	94.59		29,907	2317	nyse
15:59:42	94.13	100		Sell	94.13	94.59		29,888	2316	nyse
15:59:42	94.16	25	basket idx	Sell	94.13	94.59		29,788	2315	nyse
15:59:42	94.16	26	basket idx	Sell	94.13	94.59		29,763	2314	nyse
15:59:41	94.36	9	basket idx		94.13	94.59		29,737	2313	nyse
15:59:40	94.14	3	basket idx	Sell	94.13	94.59		29,728	2312	nyse
15:59:40	94.28	2	basket idx	Sell	94.11	94.59		29,725	2311	nyse
15:59:40	94.42	2	basket idx	Buy	94.11	94.59		29,723	2310	nyse
15:59:40	94.42	13	basket idx	Buy	94.11	94.59		29,721	2309	nyse
15:59:39	94.13	4	basket idx	Sell	94.10	94.59		29,708	2308	nyse
15:59:39	94.26	1	basket idx	Sell	94.10	94.59		29,704	2307	nyse
15:59:38	94.16	20	basket idx	Sell	94.10	94.59		29,703	2306	nyse
15:59:38	94.16	4	basket idx	Sell	94.10	94.59		29,683	2305	nyse
15:59:38	94.16	2	basket idx	Sell	94.06	94.59		29,679	2304	nyse
15:59:38	94.15	22	basket idx	Sell	94.08	94.59		29,677	2303	nyse
15:59:38	94.15	3	basket idx	Sell	94.08	94.59		29,655	2302	nyse
15:59:38	94.15	1	basket idx	Sell	94.08	94.59		29,652	2301	nyse
15:59:37	94.16	2	basket idx	Sell	94.08	94.59		29,651	2300	nyse
15:59:37	94.10	12	basket idx	Sell	94.08	94.59		29,649	2299	nyse
15:59:37	94.16	4	basket idx	Sell	94.08	94.59		29,637	2298	nyse
15:59:37	94.17	42	basket idx	Sell	94.12	94.59		29,633	2297	nyse

MCX Technologies

Studio Financial (PK)

US Metro Bancorp (QX)

DJ Global Technology

Invesco Galaxy Ethereum ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:36:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:25] Language: en-US
OKAY: [15:36:25] Cookies are enabled
OKAY: [15:36:25] Browser supports RequestAnimationFrame
OKAY: [15:36:25] Browser supports the WebScoket API
INFO: [15:36:25] Starting session (trades) for guest
INFO: [15:36:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:36:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMCX
- feedSymbol = TX%5EMCX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:26] Streamer WS Hostname: b9f36a033f18
INFO: [15:36:26] Starting the trades app
INFO: [15:36:26] [START]: Symbol loook up for TX^MCX
INFO: [15:36:26] [FINSH]: Symbol loook up for TX^MCX
INFO: [15:36:26] Loaded configuration for trades
INFO: [15:36:26] Creating trades table...
INFO: [15:36:26] Starting trades table for AMEX:NHC without montage
INFO: [15:36:26] lo-streamer/1/dist-swarm
INFO: [15:36:26] lo-streamer/1/dist-swarm
INFO: [15:36:26] lo-streamer/1/dist-swarm
INFO: [15:36:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:36:25] Language: en-US
OKAY: [15:36:25] Cookies are enabled
OKAY: [15:36:25] Browser supports RequestAnimationFrame
OKAY: [15:36:25] Browser supports the WebScoket API
INFO: [15:36:25] Starting session (trades) for guest
INFO: [15:36:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:36:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMCX
- feedSymbol = TX%5EMCX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:36:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:36:26] Streamer WS Hostname: b9f36a033f18
INFO: [15:36:26] Starting the trades app
INFO: [15:36:26] [START]: Symbol loook up for TX^MCX
INFO: [15:36:26] [FINSH]: Symbol loook up for TX^MCX
INFO: [15:36:26] Loaded configuration for trades
INFO: [15:36:26] Creating trades table...
INFO: [15:36:26] Starting trades table for AMEX:NHC without montage
INFO: [15:36:26] lo-streamer/1/dist-swarm
INFO: [15:36:26] lo-streamer/1/dist-swarm
INFO: [15:36:26] lo-streamer/1/dist-swarm