Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Midland Exploration Inc (MD)
Midland Exploration Inc (MD) Historical

MD Midland Exploration Inc

0.305

0.005 (1.67%)

Jan 24 2025 - Closed

Delayed by 15 minutes

MD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 24 2025	0.305	0.005	1.67%	0.295	0.305	0.295	22,500
Jan 23 2025	0.30	0.00	0.00%	0.315	0.315	0.285	19,600
Jan 22 2025	0.30	0.00	0.00%	0.31	0.31	0.295	20,500
Jan 21 2025	0.30	0.01	3.45%	0.295	0.30	0.275	69,300
Jan 20 2025	0.29	0.005	1.75%	0.29	0.325	0.285	113,701
Jan 17 2025	0.285	-0.02	-6.56%	0.31	0.31	0.285	31,275
Jan 16 2025	0.305	0.005	1.67%	0.305	0.305	0.285	46,500
Jan 15 2025	0.30	0.005	1.69%	0.305	0.31	0.30	15,500
Jan 14 2025	0.295	-0.005	-1.67%	0.30	0.305	0.285	38,000
Jan 13 2025	0.30	-0.02	-6.25%	0.32	0.32	0.30	60,750
Jan 10 2025	0.32	0.005	1.59%	0.315	0.325	0.315	15,320
Jan 09 2025	0.315	0.01	3.28%	0.315	0.315	0.315	1,500
Jan 08 2025	0.305	0.005	1.67%	0.315	0.315	0.305	4,000
Jan 07 2025	0.30	0.00	0.00%	0.305	0.305	0.30	5,500
Jan 06 2025	0.30	0.00	0.00%	0.305	0.305	0.30	3,679
Jan 03 2025	0.30	-0.01	-3.23%	0.32	0.32	0.30	10,529
Jan 02 2025	0.31	0.02	6.90%	0.31	0.31	0.30	33,500
Dec 31 2024	0.29	-0.01	-3.33%	0.305	0.31	0.29	38,500
Dec 30 2024	0.30	-0.03	-9.09%	0.35	0.35	0.30	78,205
Dec 27 2024	0.33	0.015	4.76%	0.32	0.35	0.32	64,286
Dec 24 2024	0.315	0.02	6.78%	0.30	0.32	0.30	103,631
Dec 23 2024	0.295	0.005	1.72%	0.30	0.31	0.285	47,965
Dec 20 2024	0.29	0.00	0.00%	0.295	0.30	0.29	33,180
Dec 19 2024	0.29	0.01	3.57%	0.285	0.30	0.285	52,500
Dec 18 2024	0.28	-0.01	-3.45%	0.29	0.315	0.28	209,130
Dec 17 2024	0.29	-0.005	-1.69%	0.295	0.295	0.28	183,920
Dec 16 2024	0.295	-0.015	-4.84%	0.315	0.315	0.29	37,000
Dec 13 2024	0.31	0.005	1.64%	0.325	0.325	0.305	9,480
Dec 12 2024	0.305	0.00	0.00%	0.315	0.315	0.305	4,000
Dec 11 2024	0.305	-0.005	-1.61%	0.32	0.32	0.30	43,500
Dec 10 2024	0.31	-0.01	-3.13%	0.33	0.335	0.30	75,028
Dec 09 2024	0.32	0.00	0.00%	0.33	0.35	0.32	149,129
Dec 06 2024	0.32	0.01	3.23%	0.315	0.32	0.31	141,500
Dec 05 2024	0.31	-0.005	-1.59%	0.32	0.32	0.31	6,500
Dec 04 2024	0.315	-0.015	-4.55%	0.32	0.32	0.315	13,000
Dec 03 2024	0.33	0.005	1.54%	0.335	0.34	0.33	8,000
Dec 02 2024	0.325	-0.03	-8.45%	0.35	0.35	0.325	33,050
Nov 29 2024	0.355	0.01	2.90%	0.355	0.365	0.35	30,501
Nov 28 2024	0.345	0.00	0.00%	0.36	0.36	0.345	10,319
Nov 27 2024	0.345	-0.005	-1.43%	0.36	0.36	0.34	25,000
Nov 26 2024	0.35	0.00	0.00%	0.36	0.36	0.335	88,090
Nov 25 2024	0.35	-0.005	-1.41%	0.35	0.36	0.35	57,047
Nov 22 2024	0.355	0.04	12.70%	0.335	0.355	0.335	117,800
Nov 21 2024	0.315	0.00	0.00%	0.32	0.325	0.315	51,563
Nov 20 2024	0.315	0.00	0.00%	0.315	0.315	0.315	0
Nov 19 2024	0.315	0.00	0.00%	0.315	0.325	0.285	66,580
Nov 18 2024	0.315	0.005	1.61%	0.305	0.32	0.29	123,521
Nov 15 2024	0.31	0.005	1.64%	0.305	0.31	0.305	5,000
Nov 14 2024	0.305	0.005	1.67%	0.305	0.305	0.30	13,407
Nov 13 2024	0.30	-0.01	-3.23%	0.30	0.305	0.28	24,720
Nov 12 2024	0.31	-0.01	-3.13%	0.32	0.32	0.30	64,664
Nov 11 2024	0.32	0.00	0.00%	0.32	0.32	0.315	9,000
Nov 08 2024	0.32	-0.01	-3.03%	0.33	0.33	0.32	6,600
Nov 07 2024	0.33	0.00	0.00%	0.32	0.33	0.32	5,000
Nov 06 2024	0.33	0.00	0.00%	0.33	0.33	0.32	35,500
Nov 05 2024	0.33	0.005	1.54%	0.335	0.335	0.32	19,000
Nov 04 2024	0.325	-0.015	-4.41%	0.33	0.33	0.325	9,000
Nov 01 2024	0.34	0.02	6.25%	0.325	0.34	0.32	9,000
Oct 31 2024	0.32	0.00	0.00%	0.325	0.325	0.31	64,778
Oct 30 2024	0.32	-0.005	-1.54%	0.325	0.325	0.32	11,500
Oct 29 2024	0.325	0.00	0.00%	0.32	0.33	0.315	63,000
Oct 28 2024	0.325	-0.005	-1.52%	0.33	0.33	0.325	2,100

Midland Exploration

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions