We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.52 | -11.7647058824 | 4.42 | 4.5 | 3.86 | 605 | 3.97072042 | CS |
| 4 | -0.05 | -1.26582278481 | 3.95 | 4.5 | 3.86 | 311 | 3.98096085 | CS |
| 12 | -2.3 | -37.0967741935 | 6.2 | 6.68 | 2.55 | 1045 | 4.40786982 | CS |
| 26 | 1.7 | 77.2727272727 | 2.2 | 7 | 2.1 | 1717 | 3.37516539 | CS |
| 52 | 1.64 | 72.5663716814 | 2.26 | 7 | 1.48 | 1810 | 2.78954614 | CS |
| 156 | 1.3 | 50 | 2.6 | 7 | 0.31 | 1725 | 2.58313682 | CS |
| 260 | 1.3 | 50 | 2.6 | 7 | 0.31 | 1725 | 2.58313682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738017600 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1737758400 | 3.9 | -0.1 | -2.50 | 4.5 | 4.5 | 3.9 | 2226 |
| 1737672000 | 4 | -0.25 | -5.88 | 3.86 | 4 | 3.86 | 400 |
| 1737585600 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1737499200 | 4.25 | -0.17 | -3.85 | 4.25 | 4.25 | 4.25 | 200 |
| 1737412800 | 4.42 | 0.43 | 10.78 | 4.42 | 4.42 | 4.42 | 200 |
| 1737153600 | 3.99 | -0.01 | -0.25 | 3.99 | 3.99 | 3.99 | 500 |
| 1737067200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 500 |
| 1736980800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 1000 |
| 1736894400 | 4 | 0.05 | 1.27 | 4 | 4 | 4 | 500 |
| 1736808000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736548800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 200 |
| 1736462400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736376000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1736289600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 175 |
| 1736203200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735944000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735857600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735684800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735598400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735339200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1735080000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734993600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734734400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734648000 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734561600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734475200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734388800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734129600 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1734043200 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 1000 |
| 1733956800 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 900 |
| 1733870400 | 3.95 | 0 | 0.00 | 3.95 | 3.95 | 3.95 | 0 |
| 1733784000 | 3.95 | 0.25 | 6.76 | 3.95 | 3.95 | 3.95 | 108 |
| 1733524800 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 18 |
| 1733438400 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1733352000 | 3.7 | -0.3 | -7.50 | 4.0599999 | 4.0599999 | 3.5 | 1050 |
| 1733265600 | 4 | 0.4 | 11.11 | 3.5 | 4 | 3.5 | 3800 |
| 1733179200 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1732920000 | 3.6 | 0.11 | 3.15 | 3.6 | 3.6 | 3.6 | 100 |
| 1732833600 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1732747200 | 3.49 | 0.44 | 14.43 | 3.05 | 3.49 | 3.05 | 1700 |
| 1732660800 | 3.05 | 0.43 | 16.41 | 3.05 | 3.05 | 3.0299999 | 605 |
| 1732574400 | 2.62 | -0.45 | -14.66 | 2.85 | 2.85 | 2.62 | 500 |
| 1732315200 | 3.07 | 0.52 | 20.39 | 3.05 | 3.07 | 2.85 | 1898 |
| 1732228800 | 2.55 | -0.15 | -5.56 | 2.75 | 3 | 2.55 | 1029 |
| 1732142400 | 2.7 | -0.3 | -10.00 | 2.88 | 2.9 | 2.7 | 975 |
| 1732056000 | 3 | 0.1 | 3.45 | 3 | 3 | 3 | 326 |
| 1731969600 | 2.9 | 0 | 0.00 | 3 | 3 | 2.9 | 1000 |
| 1731710400 | 2.9 | -0.35 | -10.77 | 3.3 | 3.3 | 2.9 | 2700 |
| 1731624000 | 3.25 | -3.24 | -49.92 | 4.14 | 4.15 | 3.25 | 16025 |
| 1731537600 | 6.49 | -0.01 | -0.15 | 6.49 | 6.49 | 6.49 | 2000 |
| 1731451200 | 6.5 | -0.08 | -1.22 | 6.58 | 6.58 | 6.43 | 1500 |
| 1731364800 | 6.58 | -0.07 | -1.05 | 6.62 | 6.62 | 6.57 | 900 |
| 1731105600 | 6.65 | -0.03 | -0.45 | 6.65 | 6.68 | 6.65 | 800 |
| 1731019200 | 6.68 | 0.07 | 1.06 | 6.64 | 6.68 | 6.6 | 1500 |
| 1730932800 | 6.61 | 0.09 | 1.38 | 6.54 | 6.62 | 6.54 | 1900 |
| 1730846400 | 6.5199999 | 0.06 | 0.93 | 6.5 | 6.5199999 | 6.5 | 500 |
| 1730760000 | 6.46 | 0.26 | 4.19 | 6.2 | 6.46 | 6.2 | 9800 |
| 1730497200 | 6.2 | -0.13 | -2.05 | 6.37 | 6.37 | 6.2 | 2596 |
| 1730410800 | 6.33 | 0 | 0.00 | 6.33 | 6.33 | 6.33 | 5 |
| 1730324400 | 6.33 | -0.07 | -1.09 | 6.37 | 6.37 | 6.3 | 1701 |
| 1730238000 | 6.4 | 0.14 | 2.24 | 6.4 | 6.4 | 6.4 | 101 |
| 1730151600 | 6.26 | -0.72 | -10.32 | 7 | 7 | 6.26 | 2950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
