ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Madoro Metals Corp

Madoro Metals Corp (MDM)

0.03
0.00
(0.00%)
Closed December 22 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005200.0250.030.02532000.0284375CS
40.01500.020.030.0249500.02555556CS
120.01500.020.030.015167700.02050711CS
26000.030.0350.015107450.02227953CS
520.0151000.0150.0450.01181210.02257541CS
156-0.05-62.50.080.1050.01394600.04460588CS
260-0.07-700.10.1450.01374250.05228219CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347344000.0300.000.030.030.0345000
17346480000.030.00520.000.030.030.0311000
17345616000.02500.000.0250.0250.0250
17344752000.02500.000.0250.0250.0255000
17343888000.02500.000.0250.0250.0250
17341296000.02500.000.0250.0250.0250
17340432000.02500.000.0250.0250.0250
17339568000.02500.000.0250.0250.0250
17338704000.02500.000.0250.0250.0250
17337840000.02500.000.0250.0250.0250
17335248000.02500.000.0250.0250.0250
17334384000.02500.000.0250.0250.0250
17333520000.02500.000.0250.0250.0250
17332656000.02500.000.0250.0250.0250
17331792000.0250.00525.000.020.0250.0283000
17329200000.0200.000.020.020.020
17328336000.0200.000.020.020.020
17327472000.0200.000.020.020.020
17326608000.0200.000.020.020.020
17325744000.0200.000.020.020.020
17323152000.0200.000.020.020.020
17322288000.0200.000.020.020.020
17321424000.0200.000.020.020.020
17320560000.0200.000.020.020.020
17319696000.0200.000.020.020.020
17317104000.0200.000.020.020.020
17316240000.0200.000.020.020.020
17315376000.0200.000.020.020.020
17314512000.0200.000.020.020.020
17313648000.0200.000.020.020.020
17311056000.0200.000.020.020.02213000
17310192000.02-0.005-20.000.0150.020.015161000
17309328000.02500.000.0250.0250.0250
17308464000.0250.0166.670.0250.0250.0251700
17307600000.01500.000.0150.0150.0150
17304972000.01500.000.0150.0150.0150
17304108000.01500.000.0150.0150.0150
17303244000.015-0.005-25.000.0150.0150.0153000
17302380000.0200.000.020.020.022250
17301516000.0200.000.020.020.020
17298924000.0200.000.020.020.0246000
17298060000.0200.000.020.020.020
17297196000.0200.000.020.020.020
17296332000.0200.000.020.020.020
17295468000.0200.000.020.020.020
17292876000.02-0.005-20.000.0150.020.015416200
17292012000.0250.0166.670.0250.0250.0251000
17291148000.01500.000.0150.0150.0150
17290284000.01500.000.0150.0150.0150
17286828000.015-0.005-25.000.0150.0250.01512750
17285964000.0200.000.020.020.020
17285100000.0200.000.020.020.020
17284236000.0200.000.020.020.020
17283372000.0200.000.020.020.020
17280780000.0200.000.020.020.020
17279916000.0200.000.020.020.020
17279052000.0200.000.020.020.020
17278188000.0200.000.020.020.020
17277324000.0200.000.020.020.020
17274732000.0200.000.020.020.020
17273868000.0200.000.020.020.020
17273004000.0200.000.020.020.020
17272140000.0200.000.020.020.020
17271276000.0200.000.020.020.020