Madoro Metals Stock Quote MDM - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Madoro Metals Corp (MDM) Quote

Madoro Metals Corp (MDM)

0.025

0.00

(0.00%)

Closed July 16 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.025

Bid

0.025

Ask

0.035

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.06

Market Cap

Previous Close

0.025

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

78,065

Shares Outstanding

77,896,000

Dividend Yield

-

PE Ratio

-14.29

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-597k

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.madorometals.com

Headquarters

Vancouver, British Columbia, Can

Founded

1970

Madoro Metals Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker MDM. The last closing price for Madoro Metals was $0.03. Over the last year, Madoro Metals shares have traded in a share price range of $ 0.01 to $ 0.06.

Madoro Metals currently has 77,896,000 shares outstanding. The market capitalization of Madoro Metals is $1.95 million. Madoro Metals has a price to earnings ratio (PE ratio) of -14.29.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.025	0.025	0.025	40000	0.025	CS
12	0.005	25	0.02	0.045	0.02	78065	0.02695878	CS
26	0.01	66.6666666667	0.015	0.045	0.015	64853	0.02455071	CS
52	-0.01	-28.5714285714	0.035	0.06	0.01	77691	0.02468174	CS
156	-0.065	-72.2222222222	0.09	0.13	0.01	97807	0.04999358	CS
260	-0.075	-75	0.1	0.14	0.01	91213	0.05344377	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHIMShimmick Corporation	$ 3.13 (51.21%)	3.11M
AFARAura FAT Projects Acquisition Corporation	$ 16.80 (34.40%)	50.33k
AFARUAura FAT Projects Acquisition Corporation	$ 16.50 (33.82%)	1.73k
AEHRAehr Test Systems	$ 18.91 (12.29%)	1.84M
ASSTAsset Entities Inc	$ 1.7617 (12.21%)	629.65k
RNLXRenalytix PLC	$ 0.308 (-10.44%)	26.62k
SHPWShapeways Holdings Inc	$ 0.2699 (-10.03%)	102.96k
PETWag Group Company	$ 1.40 (-9.68%)	61.9k
FIVEFive Below Inc	$ 92.47 (-9.41%)	588.33k
LVTXLAVA Therapeutics NV	$ 1.92 (-9.00%)	2.39k
MAXNMaxeon Solar Technologies Ltd	$ 0.2388 (-5.39%)	16.67M
TKLFYoshitsu Company Ltd	$ 0.6279 (0.79%)	9.04M
AGRIAgriFORCE Growing Systems Ltd	$ 0.0813 (-5.68%)	7.79M
SILOSilo Pharma Inc	$ 2.33 (-2.51%)	4.68M
SIRISirius XM Holdings Inc	$ 3.85 (-0.77%)	4.03M

DiscoverGold

DiscoverGold 1 minute ago

Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th

Flowing

Flowing 1 minute ago

I see those 10K trades, thanks.
It seems some of them were buys.
Pretty strange...

DiscoverGold

DiscoverGold 2 minutes ago

Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th

Bud-Wiser

Bud-Wiser 3 minutes ago

Why ? Also filed an 8-k changing Fiscal year …probably a strategic move so they’re able to continue to trade on the normal exchange. Just my two cents. Why even file the 8K if you’re going out of business or the business is in trouble?

CMDawg

CMDawg 3 minutes ago

Hopefully we hit the GAP so you can sleep with your 5k cash advance. lol.

SCAMBUSTERKING

SCAMBUSTERKING 3 minutes ago

It's almost like if no one takes him serious.

DR_rugby

DR_rugby 5 minutes ago

My covered calls are coming due

$125

Or 125$* 4 = prior interday high of 2021

GLTA

BBANBOB

BBANBOB 5 minutes ago

SURE no problem
BECAUSE THEY CAN JUST wait

tr8dervic

tr8dervic 5 minutes ago

Powerball Winning Numbers for 7/15/2024

09 31 39 40 45 23
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $64.5 Million ($31.0 Million Cash Value)

Next Powerball Drawing
Wednesday, Jul 17

JOHNNIEBG

JOHNNIEBG 5 minutes ago

How come none of the MAGA posters can ever admit when they are wrong ?????????????????????

capgain

capgain 5 minutes ago

He says he's not giving up his Senate seat! lol

rbtree

rbtree 5 minutes ago

If you'd open your mind, and use that noggin, you might just come to realize that gitreal knows whereof he speaks.....

..just sayin'

nowwhat2

nowwhat2 6 minutes ago

BTC !........64 !........Go USA Go !

ha-ha-ha-LoL.....At how it's simply just "all about" The 64

https://investorshub.advfn.com/uimage/uploads/2024/7/16/hmqpibtc_777_15_1y_11am_narrate_62_64_TA_algos.jpg

GoonOfWallSt

GoonOfWallSt 6 minutes ago

I wonder where are all the pumpshits?!…

BasedOnFeels

BasedOnFeels 6 minutes ago

I see Leonite buying up some of this offering to average down from .005
DEA reschedule coming in a couple months.

Legend431

Legend431 6 minutes ago

Yet none of the cheerleaders ever challenged the difficult to meet timeline. Instead they just told us skeptics that we were wrong. Note: Skeptics are just that. Not Judas coin earners, shorts, or paid bashers.

jpike

jpike 6 minutes ago

Perhaps someone rushing in to get cheap shares!

tdbowieknife

tdbowieknife 6 minutes ago

That is odd... And still nothing happening with Jakes social media lawsuit. None have responded with answers.

..

.

Dingster

Dingster 7 minutes ago

GIFA TRUTH IS IN FILINGS, DRAGON CHILDISH IMMATURE LIES (BASHER)

rooster

rooster 7 minutes ago

Give it up who ever said it was someone different is lying just like every other lie about Trump and Joe continues to lie about the fine people hoax

AtlasQ

AtlasQ 7 minutes ago

Very unusual to see “calm before storm” when pending FDA news. Normally it’s the other way around. This can be something YUGE or something FISHY.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions