ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,047.15
0.81%
US Tech 100
20,618.40
0.03%
Dow Jones
44,782.00
-0.29%
Brent Oil
72.475
0.81%
Bitcoin
95,352.81
-0.53%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Manado Gold Corp (MDO) Quote

Manado Gold Corp

Manado Gold Corp (MDO)

Mandarin Oriental International Ld
Mcdonalds Corp
0.045
0.00
(0.00%)
Closed December 03 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.045
Bid
0.005
Ask
0.21
Volume
-
0.00 Day's Range 0.00
0.045 52 Week Range 0.045
Market Cap
7.674M
Previous Close
0.045
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
170,533,000
Dividend Yield
-
PE Ratio
-10.26
Earnings Per Share (EPS)
-0
Revenue
1.01M
Net Profit
-659k

About Manado Gold Corp

Sector
Prepackaged Software
Industry
Miscellaneous Metal Ores,nec
Website
www.insuraguest.com/
Headquarters
Vancouver, British Columbia, Can
Founded
2020
Manado Gold Corp is listed in the Prepackaged Software sector of the TSX Venture Exchange with ticker MDO. The last closing price for Manado Gold was $0.05. Over the last year, Manado Gold shares have traded in a share price range of $ 0.045 to $ 0.045.

Manado Gold currently has 170,533,000 shares outstanding. The market capitalization of Manado Gold is $7.67 million. Manado Gold has a price to earnings ratio (PE ratio) of -10.26.

Ask ADVFN Intelligence (AI)

MDO Latest News

More News

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 15 janv. 2019 VANCOUVER, le 15 janv. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

January 15 2019
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Jan. 15, 2019 VANCOUVER, Jan. 15, 2019 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture Symbol:...

January 15 2019
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MDO

L'OCRCVM permet la reprise de la négociation - MDO Canada NewsWire VANCOUVER, le 24 août 2016 VANCOUVER, le 24 août 2016 /CNW/ - Reprise des négociations pour : Société : MANADO GOLD...

August 24 2016
PR Newswire (Canada)

IIROC Trading Resumption - MDO

IIROC Trading Resumption - MDO Canada NewsWire VANCOUVER, Aug. 24, 2016 VANCOUVER, Aug. 24, 2016 /CNW/ - Trading resumes in: Company: MANADO GOLD CORP. TSX-Venture Symbol: MDO Resumption...

August 24 2016
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MDO

Suspension de la négociation par l'OCRCVM - MDO Canada NewsWire VANCOUVER, le 8 sept. 2015 VANCOUVER, le 8 sept. 2015 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

September 08 2015
PR Newswire (Canada)

IIROC Trading Halt - MDO

IIROC Trading Halt - MDO Canada NewsWire VANCOUVER, Sept. 8, 2015 VANCOUVER, Sept. 8, 2015 /CNW/ - The following issues have been halted by IIROC: Company: Manado Gold Corp. TSX-Venture...

September 08 2015
PR Newswire (Canada)

2014 Exploration Program On The Takla-Rainbow Property, B.C. Canada And Flow-Through Private Placement Offering

Vancouver, BC / ACCESSWIRE / July 2, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) announced today that it plans to offer, on a private placement basis, up to 5,000,000 units (each, an "FT...

July 02 2014
Access Wire

2014 Exploration Program on the Takla-Rainbow Property, B.C. Canada and Closing of Private Placement

Vancouver, BC / ACCESSWIRE / May 27, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) (TSX-V: MDO) is pleased to announce it has closed the second and final tranche of its previously announced...

May 27 2014
Access Wire

Manado Provides Update on Private Placement

Vancouver, BC / ACCESSWIRE / May 6, 2014/ Manado Gold Corp. ("Manado") (TSX-V: MDO) announces update on its previously announced private placement financing of up to 5,000,000 units at a price...

May 06 2014
Access Wire

Manado Closes Tranche 1 of Private Placement

Vancouver, BC / ACCESSWIRE / April 22, 2014 / Manado Gold Corp. ("Manado") (TSX-V: MDO) is pleased to announce that it has closed the first tranche of its previously announced private placement...

April 22 2014
Access Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.04500CS
4000.0450.0450.04500CS
12000.0450.0450.04500CS
26000.0450.0450.04500CS
52000.0450.0450.04500CS
156000.0450.0450.04500CS
260000.0450.0450.04500CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FONC.PFlorence One Capital Inc
$ 0.07
(75.00%)
11k
NZNew Zealand Energy Corp
$ 1.13
(73.85%)
83.62k
KLDCKirkland Lake Discoveries Corp
$ 0.06
(71.43%)
766.2k
USCUUS Copper Corp
$ 0.05
(66.67%)
43.25k
BMVBathhurst Metals Corp
$ 0.065
(62.50%)
28k
PLRBPluribus Technologies Corp
$ 0.04
(-55.56%)
6k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
7.51k
MVYMoovly Media Inc
$ 0.005
(-50.00%)
1.08M
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
3k
MGIMagnum Goldcorp Inc
$ 0.025
(-50.00%)
12k
OGNOrogen Royalties Inc
$ 1.42
(-1.39%)
3.25M
NSENew Stratus Energy Inc
$ 0.47
(-34.72%)
1.97M
CPERCoppercorp Resources Inc
$ 0.26
(20.93%)
1.8M
VXTRVoxtur Analytics Corp
$ 0.065
(-7.14%)
1.77M
QNCQuantum Emotion Corp
$ 0.18
(16.13%)
1.77M

Discussion

View Full Feed
Clark6290 Clark6290 6 minutes ago
Any proof, or just a guess or fake information
FNMA
Clark6290 Clark6290 7 minutes ago
Why are you so mean. I cannot help if your GSE stock is deep red my amigo
FNMA
gregcod gregcod 7 minutes ago
I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?
IBATF
Edward Edward 9 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume,

As of now no news as to what is the catalyst for the rise and interest.
CTOR
doc063 doc063 10 minutes ago
News today!?
RNVA
Edward Edward 10 minutes ago
Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.
CTOR
ksquared ksquared 11 minutes ago
Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750
MiamiGent MiamiGent 12 minutes ago
It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.
pepeoil pepeoil 14 minutes ago
Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re
Extremist223 Extremist223 15 minutes ago
MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?
NWBO
luvwetscent luvwetscent 18 minutes ago
Could be another bashturd lurking just below the surface...God, save his soul.
ELTP
pepeoil pepeoil 20 minutes ago
Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa
TRUISM TRUISM 21 minutes ago
Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl
KBLB
ksquared ksquared 22 minutes ago
Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd
SilkRoad SilkRoad 22 minutes ago
I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::
KBLB
chicks0123 chicks0123 23 minutes ago
Good morning CLNVers 
CLNV
Moonboy1 Moonboy1 23 minutes ago
Looks like it's trying to move a little bit.
MLGO
tradernewstip tradernewstip 28 minutes ago
$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/
CBDW
mwab52 mwab52 29 minutes ago
Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)
RNVA
RichieBoy RichieBoy 37 minutes ago
Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h
AFFU
tradernewstip tradernewstip 39 minutes ago
$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril
ILLR
IB_ IB_ 44 minutes ago
What ya think ??????????

IB_🤴
SXOOF
IB_ IB_ 44 minutes ago
What ya think ??????????

IB_🤴
SXOOF
CanItBThisEZ2Make CanItBThisEZ2Make 44 minutes ago
BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX

Your Recent History

TSXV
MDO
Manado Gold
ASX
5GG
Pentanet
ASX
IRDND
Iron Road
TG
6CPA
Advantage Solutions
TG
AY5
Australian Agricultural
ASX
MGFO
Magellan Global
ASX
GGEO
Grand Gulf Energy
USOTC
EACO
EACO (PK)
TG
ZSK
Sunopta
TG
PNK
Pioneer Natural Resources
ASX
GO2
GO2 People
ASX
AQXDC
Alice Queen
ASX
QJC
The Original Juice
TG
TZ1
Transalta
ASX
CCBHA
China Construction Bank
TG
0YYA
JOYY
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved