ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,708.75
-0.93%
US Tech 100
19,212.00
-1.59%
Dow Jones
42,156.97
-0.41%
Brent Oil
74.615
0.26%
Bitcoin
61,429.90
0.98%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Medx Health Corp (MDX) Quote

Medx Health Corp

Medx Health Corp (MDX)

Mindax Limited
0.065
0.005
(8.33%)
Closed October 01 4:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.065
Bid
0.06
Ask
0.065
Volume
474,000
0.055 Day's Range 0.065
0.025 52 Week Range 0.11
Market Cap
17.027M
Previous Close
0.06
Open
0.055
Last Trade
1000
@
0.065
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
95,579
Shares Outstanding
261,956,000
Dividend Yield
-
PE Ratio
-3.43
Earnings Per Share (EPS)
-0.02
Revenue
456k
Net Profit
-4.58M

About Medx Health Corp

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
www.medxhealth.com/
Headquarters
Mississauga, Ontario, Can
Founded
-
Medx Health Corp is listed in the Electromedical Apparatus sector of the TSX Venture Exchange with ticker MDX. The last closing price for Medx Health was $0.06. Over the last year, Medx Health shares have traded in a share price range of $ 0.025 to $ 0.11.

Medx Health currently has 261,956,000 shares outstanding. The market capitalization of Medx Health is $15.72 million. Medx Health has a price to earnings ratio (PE ratio) of -3.43.

Ask ADVFN Intelligence (AI)

MDX Latest News

More News

MedX Health and Health Partners announce the successful results of its pilot project in the United Kingdom and move towards a partnership agreement

Health Partners, the UK’s largest non-hospital private healthcare services provider, with over two million patients across 550+ corporate, insurance and government clients, announced its...

February 28 2024
Business Wire

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Sept. 21, 2023 VANCOUVER, BC, Sept. 21, 2023 /CNW/ - TSX VENTURE COMPANIES AD4 CAPITAL CORP...

September 21 2023
PR Newswire (Canada)

MedX Health and PharmaChoice Announce Agreement to Launch MedX Teledermatology Screening Platform Across Canada

PharmaChoice Canada, one of Canada’s fastest-growing pharmacy groups, with more than 1000 independent pharmacy owners and operators, announces its partnership with MedX Health to launch a pilot...

April 18 2023
Business Wire

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, April 3, 2023 VANCOUVER, BC, April 3, 2023 /CNW/ - TSX VENTURE COMPANIES ALTINA CAPITAL CORP...

April 03 2023
PR Newswire (Canada)

MedX Health Confirms Further Interim Closing and Application for Further Extension of Price Protection for Private Placement Convertible Loan Note Financing

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX) is pleased to announce that, in connection with the Private Placement (the “Financing”), and further to the $250,000 first tranche closing...

September 09 2022
Business Wire

MedX Announces Final Acceptance of Issuance of Series II Convertible Loan Notes

MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that it has received final Acceptance from the TSX Venture Exchange in respect...

June 21 2022
Business Wire

MedX Health Adds New Board Member

MedX appoints Naman Demaghlatrous to its Board of Directors MedX Health Corp. (“MedX” or the “Company”) (TSXV: MDX), a global leader in teledermatology, is pleased to announce that Naman...

June 14 2022
Business Wire

Turning Paid Pilots into Commercialization Agreement

With a focus on providing Turkish caregivers state of the art solutions and services for teledermatiology, this company works close with the medical field to provide early detections while...

May 12 2022
AllPennyStocks.com

MedX Health Corp. Signs Commercial Distribution Agreement with Makromed/Arhan Global A.Ş to Launch MedX's Teledermatology Screening Platform in Turkey

After a successful pilot, MedX Health and Makromed/Arhan Global A.Ş have entered into a long-term commercial distribution agreement with an immediate commitment to purchase 40 SIAscope...

May 12 2022
Business Wire

MedX Health and Health Partners Announce Agreement to Launch MedX’s Teledermatology Screening Platform in the United Kingdom

Health Partners, the UK’s largest non-hospital private healthcare services provider, with more than two million patients across 500+ corporate, insurance and government clients, announces...

March 02 2022
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0058.333333333330.060.0650.055570000.06349123CS
40.0244.44444444440.0450.080.041386670.05958593CS
12000.0650.080.04955790.05954239CS
26-0.005-7.142857142860.070.110.041109070.07329443CS
520.0058.333333333330.060.110.025947330.06283171CS
156-0.055-45.83333333330.120.1250.02929320.06558586CS
260-0.045-40.90909090910.110.2550.021302990.1089454CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
1,000
RRLResolute Resources Ltd
$ 0.01
(100.00%)
4k
ALBT.PAlbatros Acquisition Corporation Inc
$ 0.01
(100.00%)
161k
ETUE2gold Inc
$ 0.01
(100.00%)
340.64k
KGCKestrel Gold Inc
$ 0.04
(60.00%)
358.13k
SPSA.PSP Strategic Aquisition Corp
$ 0.005
(-95.83%)
2k
HCC.HHanna Capital Corp
$ 0.005
(-50.00%)
1.12k
NUGNulegacy Gold Corporation
$ 0.005
(-50.00%)
13k
KLMKermode Resources Ltd
$ 0.005
(-50.00%)
60k
GDNP.HGood Natured Products Inc
$ 0.005
(-50.00%)
166.98k
BHSBayhorse Silver Inc
$ 0.04
(-11.11%)
6.67M
MJSMajestic Gold Corp
$ 0.08
(0.00%)
6.22M
GXUGoviEx Uranium Inc
$ 0.085
(-46.88%)
5.05M
SASKAtha Energy Corp
$ 0.68
(-2.86%)
3.07M
LTHLithium Ionic Corp
$ 0.75
(7.14%)
2.72M

Discussion

View Full Feed
BDEZ BDEZ 41 seconds ago
You would know buddy...
Hitman970 Hitman970 48 seconds ago
I know the feeling in many tickers!
RMTD
frrol frrol 2 minutes ago
- We have apparently not applied for conditional approval. So we would not get AA via that route.
- If after their full evaluation the CHMP has concerns, they can: (1) recommend not approving our MAA, or (2) they could recommend a conditional approval. Note that #2 is after the evaluation, so
AVXL
WALL STREET KID WALL STREET KID 2 minutes ago
https://www.youtube.com/watch?v=GZ-0wDC5rX8
AMC
Smilin_B Smilin_B 2 minutes ago
Shares Outstanding 29.81M
Shares Float 17.39M
Short Float 16.57%
Short Interest 2.88M

https://finviz.com/quote.ashx?t=IMPP&p=d
IMPP
peanutz peanutz 3 minutes ago
Learn to read . Everything has changed . They are a start up mining company . Infrastructure contractor and builder . Read the fine print .
HIRU
MC10459 MC10459 3 minutes ago
Broke resistance. Next stop is .02
MGON
janice shell janice shell 3 minutes ago
Now..maybe he is on the write-in list....!

I think he should be.
learningcurve2020 learningcurve2020 4 minutes ago
LOL. I've said a dozen times here that I got the pub wrong but you dopes still try to club me with it just to make your own lousy records look a little better. Meanwhile JAMA is becoming ancient history. But the two dozen things I've called right there's no mention, of course.
NWBO
Pranksalot Pranksalot 4 minutes ago
Gee whiz! Thank you for the encouragement and support 🙂
ELTP
SSKILLZ1 SSKILLZ1 5 minutes ago
~~COMPX 10/2/2024~~~~~~~

Previous Close

17,910.36 -278.81

17799 SSKILLZ1
COMP
peanutz peanutz 5 minutes ago
R/S coming soon . Drag
TPTW
crazy horse 0 crazy horse 0 5 minutes ago
At times these people let the rank they have go to their head

Officials are turning HELP away from the people that desperately need it
op1 op1 6 minutes ago
Ha ha
Epic in wddd world a penny stock on the otcqb
Ha ha
Guess if the price goes up significantly it could be epic
Good luck hunting
WDDD
vinnie1965 vinnie1965 6 minutes ago
TGRP will run very hard and fast, virtually no one will be able to stop it. The Drag Queen from Canada is spewing his nonsense as usual, one that is also afraid of his own shadow flips a tick at or at best a penny at a time, there is nothing you can do with a mind that has been conditioned to that
TGRP
Pranksalot Pranksalot 6 minutes ago
Thank you for your kind words and encouragement!

You’re correct, the adage of “all the eggs in one” may be dangerous so therefore I did put a small percentage in a few other stocks and a small amount in a money money fund for a rainy day… And if all things fail, I can dumpster dive f
ELTP
cjstocksup cjstocksup 7 minutes ago
https://x.com/elonmusk/status/1841206529418055964
waterchaser waterchaser 7 minutes ago
A swing and a miss.

Thanks for trying to answer my question to mascale.

Neither of you hit the mark.

Miro’s involvement in HIRU continues to be a problem.
HIRU
peanutz peanutz 7 minutes ago
They can flush me out for a penny lol !
RSPI
fuagf fuagf 7 minutes ago
It's not easy to campaign against a habitual liar. It's doubly difficult when often the lies aren't even planned, when things so ludicrously stupid as the lie Trump tells there about the immigration app being linked to cartel heads, telling them where to drop the refugees they are transporting of
BDEZ BDEZ 8 minutes ago
Yup! Very....
Slojab Slojab 8 minutes ago
Good for trading but the restricted shares has the market cap at $44,419,811.
ASPZ
MasterBlastr MasterBlastr 8 minutes ago
That doesn't make sense.
AMC
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1841207137420132549

Your Recent History

TSXV
MDX
Medx Health
NYSE
SWC
Stillwater Mining
TSXV
ASQ
Astorius Resources
BIT
CB3
Amundi Gvt Bd Euromts Br...
TG
US3
Unity Software
ASX
ADD
Adavale Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved