We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 2.22222222222 | 0.9 | 1 | 0.85 | 2751 | 0.90182149 | CS |
| 4 | -0.13 | -12.380952381 | 1.05 | 1.05 | 0.85 | 14449 | 0.97754994 | CS |
| 12 | -0.37 | -28.6821705426 | 1.29 | 1.35 | 0.85 | 13990 | 1.08095956 | CS |
| 26 | -0.31 | -25.2032520325 | 1.23 | 1.9 | 0.85 | 15453 | 1.26316124 | CS |
| 52 | 0.54 | 142.105263158 | 0.38 | 1.94 | 0.285 | 20965 | 1.09966169 | CS |
| 156 | 0.54 | 142.105263158 | 0.38 | 1.94 | 0.285 | 20965 | 1.09966169 | CS |
| 260 | 0.54 | 142.105263158 | 0.38 | 1.94 | 0.285 | 20965 | 1.09966169 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 0.92 | 0.05 | 5.75 | 0.9 | 1 | 0.85 | 77500 |
| 1720129200 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1720042800 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1719956400 | 0.87 | -0.05 | -5.43 | 0.87 | 0.87 | 0.87 | 2000 |
| 1719610800 | 0.92 | 0.02 | 2.22 | 0.9 | 0.92 | 0.9 | 3501 |
| 1719524400 | 0.9 | -0.05 | -5.26 | 0.89 | 0.9 | 0.89 | 6855 |
| 1719438000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1719351600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 200 |
| 1719265200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 190 |
| 1719006000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 2 |
| 1718919600 | 0.95 | 0 | 0.00 | 0.9 | 0.95 | 0.85 | 21032 |
| 1718833200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718746800 | 0.95 | 0 | 0.00 | 0.9 | 1 | 0.9 | 43008 |
| 1718660400 | 0.95 | -0.05 | -5.00 | 1 | 1 | 0.95 | 1000 |
| 1718401200 | 1 | -0.05 | -4.76 | 1 | 1 | 0.9 | 97513 |
| 1718314800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1718228400 | 1.05 | 0.05 | 5.00 | 1 | 1.05 | 1 | 5605 |
| 1718142000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 130 |
| 1718055600 | 1 | -0.1 | -9.09 | 1.05 | 1.05 | 1 | 6800 |
| 1717796400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717710000 | 1.1 | -0.05 | -4.35 | 1.1 | 1.1 | 1.1 | 500 |
| 1717623600 | 1.15 | 0.1 | 9.52 | 1.1 | 1.15 | 1.1 | 1000 |
| 1717537200 | 1.05 | 0 | 0.00 | 1.02 | 1.05 | 0.95 | 48900 |
| 1717450800 | 1.05 | -0.05 | -4.55 | 1.05 | 1.07 | 1.05 | 3700 |
| 1717191600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1717105200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 12900 |
| 1717018800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716932400 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.17 | 1.1 | 7000 |
| 1716846000 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1716586800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.1299999 | 1.11 | 11500 |
| 1716500400 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 2000 |
| 1716414000 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.1399999 | 1.1299999 | 2002 |
| 1716327600 | 1.16 | 0.06 | 5.45 | 1.1 | 1.16 | 1.1 | 9601 |
| 1715982000 | 1.1 | 0.03 | 2.80 | 1.1 | 1.1 | 1.05 | 8000 |
| 1715895600 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1715809200 | 1.07 | 0.05 | 4.90 | 1.05 | 1.07 | 1.05 | 14800 |
| 1715722800 | 1.02 | -0.04 | -3.77 | 1.04 | 1.04 | 1.02 | 1100 |
| 1715636400 | 1.06 | 0.04 | 3.92 | 1.06 | 1.06 | 1.06 | 3000 |
| 1715377200 | 1.02 | -0.02 | -1.92 | 1.08 | 1.08 | 1.02 | 10290 |
| 1715290800 | 1.04 | -0.04 | -3.70 | 1.07 | 1.07 | 1.04 | 4001 |
| 1715204400 | 1.08 | 0.01 | 0.93 | 1.08 | 1.08 | 1.08 | 100 |
| 1715118000 | 1.07 | 0.07 | 7.00 | 1.04 | 1.07 | 1.04 | 2126 |
| 1715031600 | 1 | -0.03 | -2.91 | 1.03 | 1.06 | 1 | 20500 |
| 1714772400 | 1.03 | 0 | 0.00 | 1.04 | 1.04 | 1.03 | 6000 |
| 1714686000 | 1.03 | -0.04 | -3.74 | 1.06 | 1.06 | 1.03 | 4000 |
| 1714599600 | 1.07 | 0.02 | 1.90 | 1.04 | 1.07 | 1.04 | 3000 |
| 1714513200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 30903 |
| 1714426800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1714167600 | 1.05 | 0 | 0.00 | 1.05 | 1.07 | 1.05 | 12500 |
| 1714081200 | 1.05 | -0.04 | -3.67 | 1.05 | 1.05 | 1.05 | 900 |
| 1713994800 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1713908400 | 1.09 | 0.02 | 1.87 | 1.06 | 1.09 | 1.05 | 6300 |
| 1713822000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 2600 |
| 1713562800 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 1.01 | 5802 |
| 1713476400 | 1.08 | -0.07 | -6.09 | 1.15 | 1.15 | 1.08 | 8930 |
| 1713390000 | 1.15 | -0.01 | -0.86 | 1.21 | 1.21 | 1.09 | 17026 |
| 1713303600 | 1.16 | -0.09 | -7.20 | 1.24 | 1.24 | 1.11 | 122435 |
| 1713217200 | 1.25 | -0.02 | -1.57 | 1.27 | 1.35 | 1.25 | 44150 |
| 1712958000 | 1.27 | -0.01 | -0.78 | 1.29 | 1.3 | 1.27 | 26660 |
| 1712871600 | 1.28 | -0.01 | -0.78 | 1.29 | 1.33 | 1.27 | 28000 |
| 1712785200 | 1.29 | 0.02 | 1.57 | 1.29 | 1.3 | 1.29 | 12000 |
| 1712698800 | 1.27 | 0 | 0.00 | 1.3 | 1.3 | 1.27 | 7402 |
| 1712612400 | 1.27 | 0 | 0.00 | 1.27 | 1.32 | 1.27 | 37400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
