ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
20,992.00
0.00%
Dow Jones
44,025.81
1.24%
Brent Oil
78.375
-0.48%
Bitcoin
105,007.16
-1.10%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Amego Capital Corp (MEGO.P) Quote

Amego Capital Corp

Amego Capital Corp (MEGO.P)

TSXV
0.205
0.00
(0.00%)
Closed January 22 4:00PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.205
Bid
0.075
Ask
0.315
Volume
-
0.00 Day's Range 0.00
0.205 52 Week Range 0.25
Market Cap
1.146M
Previous Close
0.205
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
63
Shares Outstanding
5,591,000
Dividend Yield
-
PE Ratio
-21.51
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-52k

About Amego Capital Corp

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Headquarters
Vancouver, British Columbia, Can
Founded
-
Amego Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker MEGO.P. The last closing price for Amego Capital was $0.21. Over the last year, Amego Capital shares have traded in a share price range of $ 0.205 to $ 0.25.

Amego Capital currently has 5,591,000 shares outstanding. The market capitalization of Amego Capital is $1.15 million. Amego Capital has a price to earnings ratio (PE ratio) of -21.51.

Ask ADVFN Intelligence (AI)

MEGO.P Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEGO.P

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MEGO.P Canada NewsWire VANCOUVER, BC, le 12 janv. 2024 VANCOUVER, BC, le 12 janv...

January 12 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - MEGO.P

Canadian Investment Regulatory Organization Trade Resumption - MEGO.P Canada NewsWire VANCOUVER, BC, Jan. 12, 2024 VANCOUVER, BC, Jan. 12, 2024 /CNW/ - Trading resumes in: Company: Amego Capital...

January 12 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEGO.P

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MEGO.P Canada NewsWire VANCOUVER, BC, le 11 déc. 2023 VANCOUVER, BC, le 11 déc...

December 11 2023
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - MEGO.P

Canadian Investment Regulatory Organization Trading Halt - MEGO.P Canada NewsWire VANCOUVER, BC, Dec. 11, 2023 VANCOUVER, BC, Dec. 11, 2023 /CNW/ - The following issues have been halted by...

December 11 2023
PR Newswire (Canada)

TSX Venture Exchange Stock Maintenance Bulletins

TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Dec. 6, 2023 VANCOUVER, BC, Dec. 6, 2023 /CNW/ -TSX VENTURE COMPANIES BULLETIN V2023-0173 BULLETIN TYPE:  Cease...

December 07 2023
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - MEGO.P

L'OCRCVM permet la reprise de la négociation - MEGO.P Canada NewsWire VANCOUVER, BC, le 11 avril 2022 VANCOUVER, BC, le 11 avril 2022 /CNW/ - Reprise des négociations pour : Société :...

April 11 2022
PR Newswire (Canada)

IIROC Trading Resumption - MEGO.P

IIROC Trading Resumption - MEGO.P Canada NewsWire VANCOUVER, BC, April 11, 2022 VANCOUVER, BC, April 11, 2022 /CNW/ - Trading resumes in: Company: Amego Capital Corp. TSX-Venture Symbol:...

April 11 2022
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - MEGO.P

Suspension de la négociation par l'OCRCVM - MEGO.P Canada NewsWire VANCOUVER, BC, le 8 avril 2022 VANCOUVER, BC, le 8 avril 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

April 08 2022
PR Newswire (Canada)

IIROC Trading Halt - MEGO.P

IIROC Trading Halt - MEGO.P Canada NewsWire VANCOUVER, BC, April 8, 2022 VANCOUVER, BC, April 8, 2022 /CNW/ - The following issues have been halted by IIROC: Company: AMEGO CAPITAL...

April 08 2022
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.2050.2050.20500CS
4000.2050.2050.20500CS
12000.2050.2050.205630.205CS
26000.2050.250.2056730.20835329CS
52-0.015-6.818181818180.220.250.2054960.20847954CS
1560.0052.50.20.3350.27610.22502929CS
2600.0052.50.20.3350.27610.22502929CS

MEGO.P - Frequently Asked Questions (FAQ)

What is the current Amego Capital share price?
The current share price of Amego Capital is $ 0.205
How many Amego Capital shares are in issue?
Amego Capital has 5,591,000 shares in issue
What is the market cap of Amego Capital?
The market capitalisation of Amego Capital is CAD 1.15M
What is the 1 year trading range for Amego Capital share price?
Amego Capital has traded in the range of $ 0.205 to $ 0.25 during the past year
What is the PE ratio of Amego Capital?
The price to earnings ratio of Amego Capital is -21.51
What is the reporting currency for Amego Capital?
Amego Capital reports financial results in CAD
What is the latest annual profit for Amego Capital?
The latest annual profit of Amego Capital is CAD -52k
What is the registered address of Amego Capital?
The registered address for Amego Capital is SUITE 1500 - 1055 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4N7
Which industry sector does Amego Capital operate in?
Amego Capital operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAstron Connect Inc
$ 0.09
(200.00%)
11.19k
MPTH.HMapath Capital Corp
$ 0.035
(133.33%)
1,000
MVYMoovly Media Inc
$ 0.01
(100.00%)
163.93k
MTN.HMartina Minerals Corp
$ 0.05
(100.00%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
27.82k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
GNFIGenifi Inc
$ 0.005
(-50.00%)
12k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
147.95k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
43.5k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
3.31k
CPLCopper Lake Resources Ltd
$ 0.01
(0.00%)
6.46M
SICSokoman Minerals Corporation
$ 0.06
(50.00%)
4.93M
THRMTherma Bright Inc
$ 0.05
(25.00%)
4.88M
NDANeptune Digital Assets Corp
$ 1.65
(23.13%)
4.14M
TUKTuktu Resources Ltd
$ 0.145
(16.00%)
3.28M

Discussion

View Full Feed
gitreal gitreal 12 minutes ago
So, only 6 billion shares instead of 8 billion shares? LOL.......better put your tuke on, or hockey helmet, the shares will be raining down on you.

When will Jared get MSHA to stop listing the Bishop Mill and the Mt. Vernon Mine as abandoned? Never, IMO.

Scamaramadi
NBRI
RichieBoy RichieBoy 20 minutes ago
There hasn't ever been any formal list presented to the public OS. Only a mention of there "500+" partners to date in a PR I believe. Couldn't find those exact words tonight a bit late. Always thought that was a high number, who knows.
I'll take another squint when my eyes aren't so crossed..
AFFU
wagner wagner 29 minutes ago
Look what they do...
https://criticalmetalscorp.gcs-web.com/news-releases/news-release-details/critical-metals-corp-announces-commencement-bitcoin-treasury


NB
AlwaysOptimistic AlwaysOptimistic 31 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. I’m no expert on the matter but it potentially gives the appearance of being a political decision. JMO
IONQ
AlwaysOptimistic AlwaysOptimistic 31 minutes ago
You’ve got a point. Curious why it was more important to be overseas coinciding with the inaugural. Seems political. JMO
IONQ
lovethatgreen lovethatgreen 31 minutes ago
Ok bud I appreciate you taking the time . I'm trying to find something solid it ain't easy
RITE
elks elks 32 minutes ago
He he. Lfg humbll
HMBL
DruidOracle55 DruidOracle55 36 minutes ago
They sold them to Warren Buffett and re-balanced their portfolio thereby making electro-magnetic acquisitions
AXXA
elks elks 39 minutes ago
Tic toc. Happy birthday George. Lfg.
GVSI
Angelmin Angelmin 39 minutes ago
Hi, Fully,
Me too, hope my first impression is wrong and we get what we want quickly.
FNMA
mascale mascale 41 minutes ago
Now personally waterchaser-poster acknowledged is the only Miro-connected insider information about a Miro sub-contractor with staff. No other poster alleges any comparable capability. The waterchaser first-name, pseudo-name, Miro former direct subcontractor participation is posted.
HIRU
Angelmin Angelmin 44 minutes ago
Hope you are right Rick,
 Maybe I become impatient and no longer trust politicians after following this for too long.
FNMA
thistraderknowsall thistraderknowsall 48 minutes ago
#1 MOMO CRYPTO BREAKOUT. VTHO!

Monday's national event bodes well for VTHO due to latest developments.. puts VTHO on track to $1 !!
Congrats!!

UP It goes !!we rich!!
Guido2 Guido2 54 minutes ago
Good DD. Keep it up.
FNMA
Fiberrevo9 Fiberrevo9 1 hour ago
Kraig is number one on breakout boards on ihub...........WE HAVE THE ATTENTION!!!!!!
Might get the best performing stock in 2025.......Financing for expansion secured, a product that no one else in the world has, more positive than ever before......
KBLB
benyam benyam 1 hour ago
$UMAV https://www.reddit.com/r/pennystocks/comments/1i71s0f/umav_the_earliest_investment_in_a_potential_drone/
UMAV
Flexplate Flexplate 1 hour ago
https://investingnews.com/north-bay-resources-acquires-70-interest-in-the-bishop-gold-mill-inyo-county-california/
For those that don't know, this means maximizing profits. $NBRI has been fine tuning the Bishop Gold Mill with ore shipped in from the Fran mine. Now that the fine tuning is comp
NBRI
Tahoe2468 Tahoe2468 1 hour ago

Oh I know that it is totally wrong but just wanted to see if someone could relay that to them hint hint 👍 I'm excited for updates!!!!! I found it on Charles Schwab app I
KRTL
fuagf fuagf 1 hour ago
Continued: Birthright citizenship EO jeopardizes insurance coverage

One new executive order .. https://www.whitehouse.gov/presidential-actions/2025/01/protecting-the-meaning-and-value-of-american-citizenship/ .. would upend birthright citizenship in the country under an argument that
Seminole Red Seminole Red 1 hour ago
lololol
PENNY PIRATE PENNY PIRATE 2 hours ago
alidare ... Hedge Funds Need Time to Cover Crime, Bottom Line IMHO! Naked Shorting is Illegal, they don't want to be Transparent, Question is, What do they need 6 months to do? Hide Crime! I say Raid the Offices, Freeze Accounts/Halt Trading Until Corrected and Confiscate what is Needed to Investiga
AABB
DruidOracle55 DruidOracle55 2 hours ago
They also have hotel on planet Bentar .
AXXA
DTGoody DTGoody 2 hours ago
Well maybe he invested in Bitcoin since 2017? LOL :) Interesting find for sure! It's nice having that pacer account.

I guess we will have to just wait and see where this is trading at in two years from now.

In the meantime, it's nice seeing the stock move back up in t
WPFH

Your Recent History

TSXV
MEGO.P
Amego Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads