We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 20 | 0.025 | 0.03 | 0.02 | 309728 | 0.02810677 | CS |
| 4 | 0.015 | 100 | 0.015 | 0.03 | 0.01 | 330553 | 0.02039656 | CS |
| 12 | 0.01 | 50 | 0.02 | 0.03 | 0.01 | 177483 | 0.01876485 | CS |
| 26 | 0 | 0 | 0.03 | 0.04 | 0.01 | 150565 | 0.02341825 | CS |
| 52 | 0.01 | 50 | 0.02 | 0.045 | 0.01 | 115756 | 0.02476464 | CS |
| 156 | -0.115 | -79.3103448276 | 0.145 | 0.225 | 0.01 | 114115 | 0.06303213 | CS |
| 260 | -0.01 | -25 | 0.04 | 0.225 | 0.01 | 154430 | 0.08163876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 1106398 |
| 1727732400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1727473200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 109143 |
| 1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727300400 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 298100 |
| 1727214000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 307000 |
| 1727127600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 1151000 |
| 1726868400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30000 |
| 1726782000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 94500 |
| 1726695600 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 446000 |
| 1726609200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 113200 |
| 1726522800 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 662000 |
| 1726263600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726177200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 30000 |
| 1726090800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 426666 |
| 1726004400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725918000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 503000 |
| 1725658800 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 580050 |
| 1725572400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 719000 |
| 1725486000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725399600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1609812 |
| 1725054000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1724967600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724881200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724794800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1724708400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1724449200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 87000 |
| 1724362800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724276400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724190000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1724103600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1723844400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 200000 |
| 1723758000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723671600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1723585200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 20000 |
| 1723498800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1723239600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68000 |
| 1723153200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1005 |
| 1723066800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1722980400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1722634800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722548400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1722462000 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3050 |
| 1722375600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1722289200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
| 1722030000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 90000 |
| 1721943600 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 138000 |
| 1721857200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 410000 |
| 1721770800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1721684400 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 134000 |
| 1721425200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721338800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65600 |
| 1721252400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 305000 |
| 1721166000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1721079600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1720820400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1720734000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 134000 |
| 1720647600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1720561200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1720474800 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 5000 |
| 1720215600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1720129200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 200 |
| 1720042800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1719956400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
