We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -12.5 | 0.12 | 0.13 | 0.105 | 17216 | 0.11351001 | CS |
| 4 | -0.005 | -4.54545454545 | 0.11 | 0.13 | 0.105 | 15001 | 0.11486931 | CS |
| 12 | -0.02 | -16 | 0.125 | 0.14 | 0.1 | 25250 | 0.11678697 | CS |
| 26 | -0.065 | -38.2352941176 | 0.17 | 0.17 | 0.075 | 65178 | 0.11173616 | CS |
| 52 | -0.19 | -64.406779661 | 0.295 | 0.33 | 0.075 | 46423 | 0.14212085 | CS |
| 156 | -0.465 | -81.5789473684 | 0.57 | 0.8 | 0.075 | 20820 | 0.22759858 | CS |
| 260 | -0.295 | -73.75 | 0.4 | 1.03 | 0.075 | 27960 | 0.43000581 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 10500 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 13500 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 2077 |
| 1734475200 | 0.11 | -0.02 | -15.38 | 0.115 | 0.115 | 0.11 | 51500 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1 |
| 1734129600 | 0.13 | 0 | 0.00 | 0.12 | 0.13 | 0.12 | 19000 |
| 1734043200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 10509 |
| 1733956800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 41 |
| 1733870400 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.11 | 27001 |
| 1733784000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 155 |
| 1733524800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 15000 |
| 1733438400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1733352000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 38500 |
| 1733265600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 18276 |
| 1733179200 | 0.115 | 0.005 | 4.55 | 0.125 | 0.125 | 0.115 | 55500 |
| 1732920000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 181 |
| 1732833600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732747200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 2247 |
| 1732660800 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 3502 |
| 1732574400 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 500 |
| 1732315200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.12 | 0.11 | 42529 |
| 1732228800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 1000 |
| 1732142400 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 1500 |
| 1732056000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1731969600 | 0.125 | 0.01 | 8.70 | 0.115 | 0.125 | 0.115 | 45600 |
| 1731710400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731624000 | 0.115 | -0.015 | -11.54 | 0.115 | 0.115 | 0.115 | 30000 |
| 1731537600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1731451200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 34206 |
| 1731364800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 110 |
| 1731105600 | 0.13 | 0.015 | 13.04 | 0.12 | 0.13 | 0.12 | 54678 |
| 1731019200 | 0.115 | 0 | 0.00 | 0.1175 | 0.12 | 0.115 | 12510 |
| 1730932800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1730846400 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 32884 |
| 1730760000 | 0.11 | 0.005 | 4.76 | 0.1075 | 0.11 | 0.1075 | 176000 |
| 1730497200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 26013 |
| 1730410800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1730324400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 10 |
| 1730238000 | 0.11 | 0.01 | 10.00 | 0.11 | 0.11 | 0.11 | 15000 |
| 1730151600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3000 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 31 |
| 1729806000 | 0.105 | -0.01 | -8.70 | 0.105 | 0.105 | 0.105 | 40508 |
| 1729719600 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 92082 |
| 1729633200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1729546800 | 0.115 | -0.005 | -4.17 | 0.115 | 0.12 | 0.115 | 23556 |
| 1729287600 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 83505 |
| 1729201200 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.1 | 187702 |
| 1729114800 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 25 |
| 1729028400 | 0.125 | 0.005 | 4.17 | 0.11 | 0.14 | 0.11 | 27038 |
| 1728682800 | 0.12 | 0.01 | 9.09 | 0.105 | 0.12 | 0.105 | 57357 |
| 1728596400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728510000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728423600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 5587 |
| 1728337200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 4 |
| 1728078000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727991600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1727905200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 105 |
| 1727818800 | 0.115 | -0.02 | -14.81 | 0.115 | 0.115 | 0.115 | 36113 |
| 1727732400 | 0.135 | 0.01 | 8.00 | 0.135 | 0.135 | 0.135 | 10000 |
| 1727473200 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.12 | 153131 |
| 1727386800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727300400 | 0.135 | 0 | 0.00 | 0.1325 | 0.135 | 0.13 | 59400 |
| 1727214000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1727127600 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.135 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
