ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Mawson Finland Limited

Mawson Finland Limited (MFL)

2.09
-0.01
(-0.48%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.094.522.12311132.04327039CS
40.147.179487179491.952.11.8263762.0089304CS
120.2714.83516483521.822.11.52179881.88037572CS
26-0.41-16.42.52.751.52189132.12634411CS
520.99901.12.751.01215762.13708387CS
1560.99901.12.751.01215762.13708387CS
2600.99901.12.751.01215762.13708387CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17401776002.100.002.12.12.10
17400912002.10.052.442.092.12.093100
17400048002.05-0.05-2.382.092.092.052900
17399184002.10.15.002.042.12.029999949300
1739572800200.0022269150
17394864002-0.02-0.992.022.02270193
17394000002.02-0.08-3.812.12.11.9716080
17393136002.10.052.441.952.11.9530059
17392272002.05-0.05-2.382.052.12.057300
17389680002.100.002.12.12.10
17388816002.10.15.002.12.12.0946100
1738795200200.002.02999992.029999928400
17387088002-0.1-4.762.12.11.957900
17386224002.10.126.061.952.11.958100
17383632001.9800.001.981.981.955900
17382768001.980.084.211.91.981.937200
17381904001.90.063.261.81.91.822950
17381040001.84-0.06-3.161.851.851.84360
17380176001.9-0.05-2.561.91.91.920000
17377584001.950.010.521.951.981.9596150
17376720001.940.010.521.951.951.929900
17375856001.930.147.821.81.951.857247
17374992001.790.031.701.791.791.791900
17374128001.76-0.06-3.301.791.81.7632100
17371536001.820.169.641.71.841.6570500
17370672001.660.010.611.661.661.6610000
17369808001.650.042.481.651.661.639999945400
17368944001.610.010.631.661.661.615900
17368080001.600.001.61.61.60
17365488001.600.001.61.61.5510300
17364624001.600.001.61.61.60
17363760001.6-0.1-5.881.651.651.611900
17362896001.700.001.71.71.70
17362032001.7-0.04-2.301.731.731.6522690
17359440001.7400.001.741.741.740
17358576001.740.095.451.651.741.658100
17356848001.6500.001.651.651.650
17355984001.650.095.771.671.671.625100
17353392001.56-0.1-6.021.561.561.560
17350692001.660.16.411.531.91.538400
17349936001.560.042.631.71.71.5619900
17347344001.52-0.23-13.141.561.561.5224700
17346480001.7500.001.751.751.750
17345616001.750.084.791.751.91.629999958400
17344752001.6700.001.611.931.6111100
17343888001.67-0.06-3.471.671.671.67500
17341296001.73-0.02-1.141.721.731.725000
17340432001.750.052.941.751.751.7515000
17339568001.7-0.1-5.561.81.81.620870
17338704001.8-0.14-7.221.921.921.89957
17337840001.940.042.111.91.941.94500
17335248001.90.010.531.931.971.93402
17334384001.8900.001.891.891.890
17333520001.89-0.01-0.531.881.891.881200
17332656001.900.001.91.91.90
17331792001.900.001.91.91.90
17329200001.90.15.561.821.91.8212200
17328336001.80.010.561.81.81.88500
17327472001.7900.001.791.791.790
17326608001.79-0.09-4.791.761.881.6713700
17325744001.88-0.02-1.051.841.881.810700
17323152001.9-0.04-2.061.91.931.918510