We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 2.17 | 0 | 0.00 | 2.15 | 2.17 | 2.1 | 35200 |
| 1727386800 | 2.17 | -0.12 | -5.24 | 2.23 | 2.25 | 2.17 | 19151 |
| 1727300400 | 2.29 | 0.19 | 9.05 | 2.1 | 2.31 | 2.1 | 72600 |
| 1727214000 | 2.1 | -0.1 | -4.55 | 2.2 | 2.2 | 2.1 | 29790 |
| 1727127600 | 2.2 | 0 | 0.00 | 2.2 | 2.3 | 2.1 | 38765 |
| 1726868400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.1 | 55259 |
| 1726782000 | 2.2 | -0.1 | -4.35 | 2.2 | 2.25 | 2.2 | 7700 |
| 1726695600 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1726609200 | 2.3 | 0 | 0.00 | 2.38 | 2.4 | 2.3 | 32800 |
| 1726522800 | 2.3 | 0.05 | 2.22 | 2.37 | 2.37 | 2.25 | 51400 |
| 1726263600 | 2.25 | 0.25 | 12.50 | 2.34 | 2.34 | 2.2 | 53600 |
| 1726177200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726090800 | 2 | -0.1 | -4.76 | 2.05 | 2.05 | 2 | 10200 |
| 1726004400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1725918000 | 2.1 | -0.15 | -6.67 | 2.15 | 2.15 | 2 | 13400 |
| 1725658800 | 2.25 | 0 | 0.00 | 2.24 | 2.25 | 2.24 | 4100 |
| 1725572400 | 2.25 | -0.13 | -5.46 | 2.25 | 2.25 | 2.25 | 2700 |
| 1725486000 | 2.38 | 0.18 | 8.18 | 2.24 | 2.4 | 2.21 | 33900 |
| 1725399600 | 2.2 | -0.09 | -3.93 | 2.32 | 2.4 | 2.15 | 48945 |
| 1725054000 | 2.29 | -0.01 | -0.43 | 2.25 | 2.29 | 2.25 | 43500 |
| 1724967600 | 2.3 | -0.1 | -4.17 | 2.39 | 2.4 | 2.3 | 19058 |
| 1724881200 | 2.4 | -0.09 | -3.61 | 2.45 | 2.45 | 2.4 | 600 |
| 1724794800 | 2.49 | 0 | 0.00 | 2.49 | 2.49 | 2.49 | 601 |
| 1724708400 | 2.49 | 0.04 | 1.63 | 2.49 | 2.49 | 2.49 | 900 |
| 1724449200 | 2.45 | 0.05 | 2.08 | 2.3 | 2.45 | 2.2 | 121072 |
| 1724362800 | 2.4 | -0.09 | -3.61 | 2.4 | 2.4 | 2.2 | 16630 |
| 1724276400 | 2.49 | 0.09 | 3.75 | 2.5 | 2.75 | 2.25 | 211289 |
| 1724190000 | 2.4 | 0.2 | 9.09 | 2.38 | 2.45 | 2.38 | 8333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
