We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2.5641025641 | 0.195 | 0.2 | 0.17 | 122492 | 0.18459035 | CS |
| 4 | -0.01 | -5 | 0.2 | 0.245 | 0.17 | 107820 | 0.20613591 | CS |
| 12 | -0.045 | -19.1489361702 | 0.235 | 0.3 | 0.17 | 241051 | 0.25280442 | CS |
| 26 | -0.05 | -20.8333333333 | 0.24 | 0.3 | 0.17 | 235379 | 0.24645959 | CS |
| 52 | -0.05 | -20.8333333333 | 0.24 | 0.35 | 0.115 | 241675 | 0.24907345 | CS |
| 156 | -0.14 | -42.4242424242 | 0.33 | 0.45 | 0.11 | 144289 | 0.24278696 | CS |
| 260 | -0.285 | -60 | 0.475 | 0.85 | 0.11 | 149312 | 0.32216772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.2 | 0.01 | 5.26 | 0.185 | 0.2 | 0.185 | 47500 |
| 1734993600 | 0.19 | 0.01 | 5.56 | 0.19 | 0.195 | 0.185 | 90300 |
| 1734734400 | 0.18 | 0 | 0.00 | 0.17 | 0.195 | 0.17 | 106282 |
| 1734648000 | 0.18 | 0 | 0.00 | 0.175 | 0.18 | 0.17 | 99308 |
| 1734561600 | 0.18 | -0.01 | -5.26 | 0.18 | 0.195 | 0.18 | 125730 |
| 1734475200 | 0.19 | 0 | 0.00 | 0.195 | 0.195 | 0.185 | 190841 |
| 1734388800 | 0.19 | -0.025 | -11.63 | 0.2049999 | 0.21 | 0.19 | 254696 |
| 1734129600 | 0.215 | -0.025 | -10.42 | 0.235 | 0.235 | 0.215 | 108895 |
| 1734043200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.235 | 69650 |
| 1733956800 | 0.24 | 0 | 0.00 | 0.24 | 0.245 | 0.24 | 90294 |
| 1733870400 | 0.24 | 0.005 | 2.13 | 0.245 | 0.245 | 0.24 | 17764 |
| 1733784000 | 0.235 | 0.005 | 2.17 | 0.235 | 0.245 | 0.235 | 134800 |
| 1733524800 | 0.23 | -0.01 | -4.17 | 0.225 | 0.235 | 0.21 | 66599 |
| 1733438400 | 0.24 | 0.005 | 2.13 | 0.225 | 0.245 | 0.225 | 50858 |
| 1733352000 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 87889 |
| 1733265600 | 0.225 | 0.025 | 12.50 | 0.2049999 | 0.225 | 0.2 | 219162 |
| 1733179200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 39974 |
| 1732920000 | 0.2 | -0.005 | -2.44 | 0.21 | 0.215 | 0.2 | 118750 |
| 1732833600 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 200 |
| 1732747200 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 59000 |
| 1732660800 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.19 | 225400 |
| 1732574400 | 0.195 | -0.015 | -7.14 | 0.2 | 0.2049999 | 0.195 | 60200 |
| 1732315200 | 0.21 | 0.015 | 7.69 | 0.22 | 0.22 | 0.2049999 | 63104 |
| 1732228800 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 23500 |
| 1732142400 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 131015 |
| 1732056000 | 0.21 | -0.01 | -4.55 | 0.21 | 0.21 | 0.21 | 27650 |
| 1731969600 | 0.22 | 0.02 | 10.00 | 0.215 | 0.225 | 0.21 | 89505 |
| 1731710400 | 0.2 | -0.005 | -2.44 | 0.215 | 0.22 | 0.2 | 135402 |
| 1731624000 | 0.2049999 | 0.0199999 | 10.81 | 0.2049999 | 0.2049999 | 0.195 | 109492 |
| 1731537600 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 164500 |
| 1731451200 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.19 | 119706 |
| 1731364800 | 0.2 | -0.01 | -4.76 | 0.2049999 | 0.2049999 | 0.19 | 149155 |
| 1731105600 | 0.21 | -0.015 | -6.67 | 0.225 | 0.225 | 0.2049999 | 172083 |
| 1731019200 | 0.225 | 0.01 | 4.65 | 0.225 | 0.23 | 0.22 | 76800 |
| 1730932800 | 0.215 | -0.005 | -2.27 | 0.21 | 0.225 | 0.185 | 300942 |
| 1730846400 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 74311 |
| 1730760000 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.22 | 118104 |
| 1730497200 | 0.23 | -0.02 | -8.00 | 0.255 | 0.255 | 0.22 | 482741 |
| 1730410800 | 0.25 | -0.03 | -10.71 | 0.27 | 0.27 | 0.24 | 671890 |
| 1730324400 | 0.28 | -0.015 | -5.08 | 0.29 | 0.29 | 0.275 | 170969 |
| 1730238000 | 0.295 | 0.015 | 5.36 | 0.28 | 0.295 | 0.28 | 618614 |
| 1730151600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 205752 |
| 1729892400 | 0.28 | 0 | 0.00 | 0.28 | 0.2849999 | 0.275 | 677122 |
| 1729806000 | 0.28 | -0.005 | -1.75 | 0.295 | 0.295 | 0.275 | 664949 |
| 1729719600 | 0.2849999 | -0.01 | -3.39 | 0.29 | 0.29 | 0.275 | 540044 |
| 1729633200 | 0.295 | 0.02 | 7.27 | 0.28 | 0.3 | 0.275 | 1234857 |
| 1729546800 | 0.275 | 0.005 | 1.85 | 0.29 | 0.29 | 0.265 | 1438011 |
| 1729287600 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.235 | 1238680 |
| 1729201200 | 0.24 | -0.005 | -2.04 | 0.245 | 0.245 | 0.235 | 65000 |
| 1729114800 | 0.245 | -0.005 | -2.00 | 0.245 | 0.255 | 0.245 | 276420 |
| 1729028400 | 0.25 | -0.015 | -5.66 | 0.265 | 0.265 | 0.25 | 216783 |
| 1728682800 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.26 | 228477 |
| 1728596400 | 0.265 | 0 | 0.00 | 0.255 | 0.265 | 0.255 | 303220 |
| 1728510000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 0 |
| 1728423600 | 0.265 | -0.005 | -1.85 | 0.25 | 0.265 | 0.25 | 38174 |
| 1728337200 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.25 | 320186 |
| 1728078000 | 0.265 | 0.015 | 6.00 | 0.25 | 0.265 | 0.25 | 211655 |
| 1727991600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 84155 |
| 1727905200 | 0.25 | 0.02 | 8.70 | 0.235 | 0.26 | 0.235 | 51030 |
| 1727818800 | 0.23 | -0.015 | -6.12 | 0.235 | 0.24 | 0.23 | 441918 |
| 1727732400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727473200 | 0.245 | -0.01 | -3.92 | 0.25 | 0.255 | 0.24 | 180808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
