We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Vortex Metals Issues Correction to Previously Closed Non-Brokered Private Placement Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS...
Vortex Metals Secures Conditional Approval for Illapel Copper Project Canada NewsWire VANCOUVER, BC, May 1, 2024 VANCOUVER, BC, May 1, 2024 /CNW/ - Vortex Metals Inc. (TSXV: VMS) (FSE: DM8...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.035 | -13.4615384615 | 0.26 | 0.27 | 0.2 | 79912 | 0.24431084 | CS |
4 | 0 | 0 | 0.225 | 0.29 | 0.2 | 102276 | 0.24840164 | CS |
12 | -0.01 | -4.25531914894 | 0.235 | 0.315 | 0.2 | 212421 | 0.2677933 | CS |
26 | 0.025 | 12.5 | 0.2 | 0.35 | 0.115 | 249792 | 0.25316199 | CS |
52 | 0.075 | 50 | 0.15 | 0.35 | 0.11 | 177437 | 0.2317138 | CS |
156 | -0.085 | -27.4193548387 | 0.31 | 0.45 | 0.11 | 137980 | 0.25888148 | CS |
260 | -0.275 | -55 | 0.5 | 0.85 | 0.11 | 134636 | 0.34024105 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions