We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.035 | 0.035 | 0 | 0 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.07 | 0.03 | 9885 | 0.04443712 | CS |
| 12 | 0.015 | 75 | 0.02 | 0.1 | 0.015 | 12413 | 0.0262077 | CS |
| 26 | 0.025 | 250 | 0.01 | 0.1 | 0.005 | 27126 | 0.01666193 | CS |
| 52 | 0.025 | 250 | 0.01 | 0.1 | 0.005 | 22963 | 0.01494 | CS |
| 156 | -0.025 | -41.6666666667 | 0.06 | 0.1 | 0.005 | 66837 | 0.03775556 | CS |
| 260 | 0.005 | 16.6666666667 | 0.03 | 0.175 | 0.005 | 47568 | 0.04114628 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736289600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1736203200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | -0.015 | -30.00 | 0.04 | 0.04 | 0.03 | 75334 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 34 |
| 1735339200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1735080000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1734993600 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 4000 |
| 1734734400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734648000 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 24518 |
| 1734561600 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734475200 | 0.05 | 0 | 0.00 | 0.055 | 0.07 | 0.05 | 24500 |
| 1734388800 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 28775 |
| 1734129600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734043200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733956800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733870400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1733784000 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 4000 |
| 1733524800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733352000 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 7000 |
| 1733265600 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 16018 |
| 1733179200 | 0.025 | -0.025 | -50.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732833600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732747200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732660800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732315200 | 0.05 | -0.02 | -28.57 | 0.055 | 0.055 | 0.05 | 21000 |
| 1732228800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2250 |
| 1732142400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 254 |
| 1732056000 | 0.08 | -0.02 | -20.00 | 0.055 | 0.08 | 0.055 | 3341 |
| 1731969600 | 0.1 | 0.04 | 66.67 | 0.1 | 0.1 | 0.1 | 10000 |
| 1731710400 | 0.06 | 0.045 | 300.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 186001 |
| 1731537600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 172000 |
| 1731451200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 9388 |
| 1731364800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731105600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 4000 |
| 1731019200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730932800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730846400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730760000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 15000 |
| 1730497200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 6700 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51000 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729719600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729633200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1729546800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
| 1729287600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729201200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3000 |
| 1729114800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1729028400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728682800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1000 |
| 1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1728510000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
