We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 180000 |
| 1742593200 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 93660 |
| 1742506800 | 0.05 | -0.01 | -16.67 | 0.06 | 0.06 | 0.05 | 262509 |
| 1742420400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.05 | 758000 |
| 1742334000 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 603752 |
| 1742247600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 86536 |
| 1741988400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 574000 |
| 1741902000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 297000 |
| 1741815600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 65000 |
| 1741729200 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 63500 |
| 1741642800 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 745550 |
| 1741387200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 71000 |
| 1741300800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 114000 |
| 1741214400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 367330 |
| 1741128000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 100324 |
| 1741041600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 206308 |
| 1740782400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 362200 |
| 1740696000 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 353000 |
| 1740609600 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 812070 |
| 1740523200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 515500 |
| 1740436800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 457892 |
| 1740177600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 369000 |
| 1740091200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 359000 |
| 1740004800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 322736 |
| 1739918400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 38333 |
| 1739572800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 369760 |
| 1739486400 | 0.07 | 0.01 | 16.67 | 0.06 | 0.075 | 0.06 | 526600 |
| 1739400000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 188019 |
| 1739313600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.07 | 0.06 | 447104 |
| 1739227200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 89256 |
| 1738968000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 363640 |
| 1738881600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 157100 |
| 1738795200 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 21000 |
| 1738708800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 19955 |
| 1738622400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.055 | 358223 |
| 1738363200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 500600 |
| 1738276800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 371695 |
| 1738190400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 246000 |
| 1738104000 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 189108 |
| 1738017600 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 471968 |
| 1737758400 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 1408438 |
| 1737672000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 56550 |
| 1737585600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 409500 |
| 1737499200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8000 |
| 1737412800 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 168200 |
| 1737153600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737067200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1736980800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 26202 |
| 1736894400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 89690 |
| 1736808000 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 42392 |
| 1736548800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 1612900 |
| 1736462400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 20843 |
| 1736376000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 17000 |
| 1736289600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736203200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 183107 |
| 1735944000 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 511001 |
| 1735857600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 289015 |
| 1735684800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 40500 |
| 1735598400 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 108502 |
| 1735339200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 103751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
