ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.045
0.00
(0.00%)
Closed March 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.0422000.045CS
40.00512.50.040.0450.0410000.0435CS
120.00512.50.040.0450.03543430.04211526CS
26-0.01-18.18181818180.0550.070.03579990.04495457CS
52-0.025-35.71428571430.070.140.03550750.05020663CS
156-0.21-82.35294117650.2550.260.03528360.08279289CS
260-0.105-700.150.30.03524290.11787106CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17431116000.04500.000.0450.0450.0450
17430252000.04500.000.0450.0450.0450
17429388000.04500.000.0450.0450.0450
17428524000.0450.00512.500.0450.0450.04511000
17425932000.0400.000.040.040.040
17425068000.0400.000.040.040.040
17424204000.0400.000.040.040.040
17423340000.04-0.005-11.110.040.040.046000
17422476000.04500.000.0450.0450.0450
17419884000.04500.000.0450.0450.0450
17419020000.04500.000.0450.0450.0450
17418156000.04500.000.0450.0450.0450
17417292000.04500.000.0450.0450.0450
17416428000.04500.000.0450.0450.0450
17413872000.04500.000.0450.0450.0452000
17413008000.04500.000.0450.0450.0450
17412144000.04500.000.0450.0450.0450
17411280000.04500.000.0450.0450.0450
17410416000.0450.00512.500.0450.0450.0451000
17407824000.0400.000.040.040.040
17406960000.0400.000.040.040.040
17406096000.0400.000.040.040.040
17405232000.0400.000.040.040.040
17404368000.04-0.005-11.110.040.040.0440000
17401776000.04500.000.0450.0450.0450
17400912000.04500.000.0450.0450.0450
17400048000.04500.000.0450.0450.04535000
17399184000.04500.000.0450.0450.04510000
17395728000.04500.000.0450.0450.0450
17394864000.0450.00512.500.0450.0450.04550000
17394000000.0400.000.040.040.040
17393136000.0400.000.040.040.040
17392272000.040.00514.290.040.040.0450000
17389680000.03500.000.0350.0350.0350
17388816000.03500.000.0350.0350.0350
17387952000.03500.000.0350.0350.0350
17387088000.035-0.005-12.500.0350.0350.0353000
17386224000.0400.000.040.040.042000
17383632000.0400.000.040.040.040
17382768000.0400.000.040.040.040
17381904000.0400.000.040.040.042000
17381040000.0400.000.040.040.046000
17380176000.0400.000.040.040.0412000
17377584000.0400.000.040.040.040
17376720000.0400.000.0350.040.03510333
17375856000.0400.000.040.040.041000
17374992000.0400.000.040.040.041500
17374128000.0400.000.040.040.040
17371536000.0400.000.040.040.040
17370672000.0400.000.040.040.040
17369808000.0400.000.040.040.041000
17368944000.04-0.005-11.110.040.040.0410000
17368080000.04500.000.0450.0450.0450
17365488000.04500.000.0450.0450.0450
17364624000.04500.000.0450.0450.0450
17363760000.04500.000.0450.0450.0450
17362896000.04500.000.0450.0450.0450
17362032000.04500.000.0450.0450.0451000
17359440000.0450.00512.500.0450.0450.0451400
17358576000.0400.000.040.040.040
17356848000.0400.000.040.040.040
17355984000.0400.000.040.040.040

MHI Financials

Financials