We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 10000 |
| 1721684400 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 38400 |
| 1721425200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1721338800 | 0.29 | -0.01 | -3.33 | 0.29 | 0.29 | 0.29 | 1000 |
| 1721252400 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 3000 |
| 1721166000 | 0.28 | -0.01 | -3.45 | 0.29 | 0.335 | 0.28 | 21000 |
| 1721079600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 100 |
| 1720820400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1720734000 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 10000 |
| 1720647600 | 0.295 | 0 | 0.00 | 0.3 | 0.325 | 0.295 | 13590 |
| 1720561200 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 10000 |
| 1720474800 | 0.3 | -0.01 | -3.23 | 0.3 | 0.3 | 0.3 | 5000 |
| 1720215600 | 0.31 | 0.015 | 5.08 | 0.295 | 0.31 | 0.295 | 62100 |
| 1720129200 | 0.295 | -0.005 | -1.67 | 0.3 | 0.3 | 0.295 | 25045 |
| 1720042800 | 0.3 | 0.025 | 9.09 | 0.28 | 0.31 | 0.28 | 35000 |
| 1719956400 | 0.275 | -0.015 | -5.17 | 0.2849999 | 0.2849999 | 0.27 | 6100 |
| 1719610800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1719524400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9601 |
| 1719438000 | 0.29 | 0 | 0.00 | 0.31 | 0.35 | 0.29 | 117500 |
| 1719351600 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.29 | 8000 |
| 1719265200 | 0.29 | 0.04 | 16.00 | 0.29 | 0.3 | 0.28 | 38000 |
| 1719006000 | 0.25 | -0.005 | -1.96 | 0.25 | 0.3 | 0.21 | 192000 |
| 1718919600 | 0.255 | 0.02 | 8.51 | 0.245 | 0.26 | 0.23 | 135000 |
| 1718833200 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 5100 |
| 1718746800 | 0.24 | -0.04 | -14.29 | 0.26 | 0.26 | 0.24 | 99200 |
| 1718660400 | 0.28 | 0.02 | 7.69 | 0.2849999 | 0.2849999 | 0.26 | 107502 |
| 1718401200 | 0.26 | 0 | 0.00 | 0.28 | 0.28 | 0.25 | 162500 |
| 1718314800 | 0.26 | -0.02 | -7.14 | 0.26 | 0.26 | 0.26 | 13000 |
| 1718228400 | 0.28 | 0.03 | 12.00 | 0.25 | 0.28 | 0.25 | 43500 |
| 1718142000 | 0.25 | -0.01 | -3.85 | 0.25 | 0.25 | 0.25 | 9500 |
| 1718055600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 14000 |
| 1717796400 | 0.26 | -0.04 | -13.33 | 0.29 | 0.29 | 0.26 | 34500 |
| 1717710000 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 57500 |
| 1717623600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 500 |
| 1717537200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 19500 |
| 1717450800 | 0.3 | -0.025 | -7.69 | 0.325 | 0.34 | 0.295 | 29154 |
| 1717191600 | 0.325 | 0.025 | 8.33 | 0.3 | 0.325 | 0.29 | 39500 |
| 1717105200 | 0.3 | 0.02 | 7.14 | 0.295 | 0.3 | 0.295 | 217000 |
| 1717018800 | 0.28 | -0.015 | -5.08 | 0.295 | 0.3 | 0.28 | 50516 |
| 1716932400 | 0.295 | 0.02 | 7.27 | 0.295 | 0.3 | 0.295 | 30457 |
| 1716846000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1716586800 | 0.275 | -0.025 | -8.33 | 0.295 | 0.295 | 0.275 | 28658 |
| 1716500400 | 0.3 | 0.045 | 17.65 | 0.255 | 0.3 | 0.255 | 131034 |
| 1716414000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 3005 |
| 1716327600 | 0.255 | 0.005 | 2.00 | 0.245 | 0.255 | 0.24 | 33527 |
| 1715982000 | 0.25 | 0 | 0.00 | 0.265 | 0.265 | 0.25 | 183500 |
| 1715895600 | 0.25 | 0.0450001 | 21.95 | 0.23 | 0.25 | 0.23 | 103000 |
| 1715809200 | 0.2049999 | -0.045 | -18.00 | 0.25 | 0.25 | 0.2049999 | 42000 |
| 1715722800 | 0.25 | 0.035 | 16.28 | 0.215 | 0.25 | 0.2049999 | 148190 |
| 1715636400 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.215 | 0.2 | 72000 |
| 1715377200 | 0.2 | -0.01 | -4.76 | 0.215 | 0.215 | 0.2 | 88001 |
| 1715290800 | 0.21 | 0.025 | 13.51 | 0.2 | 0.21 | 0.19 | 93000 |
| 1715204400 | 0.185 | -0.015 | -7.50 | 0.2 | 0.215 | 0.185 | 57000 |
| 1715118000 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 27690 |
| 1715031600 | 0.22 | 0.035 | 18.92 | 0.18 | 0.22 | 0.18 | 34000 |
| 1714772400 | 0.185 | 0.01 | 5.71 | 0.175 | 0.185 | 0.175 | 39500 |
| 1714686000 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 20100 |
| 1714599600 | 0.175 | 0 | 0.00 | 0.19 | 0.19 | 0.175 | 108000 |
| 1714513200 | 0.175 | -0.01 | -5.41 | 0.185 | 0.185 | 0.175 | 79000 |
| 1714426800 | 0.185 | -0.01 | -5.13 | 0.185 | 0.2 | 0.185 | 137100 |
| 1714167600 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.215 | 0.195 | 40000 |
| 1714081200 | 0.2 | 0.025 | 14.29 | 0.17 | 0.2 | 0.17 | 261527 |
| 1713994800 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 171500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
