We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.25 | 0.25 | 0.25 | 27604 | 0.25 | CS |
| 4 | 0.03 | 13.6363636364 | 0.22 | 0.27 | 0.185 | 38917 | 0.24786554 | CS |
| 12 | -0.07 | -21.875 | 0.32 | 0.34 | 0.185 | 39266 | 0.25724856 | CS |
| 26 | -0.04 | -13.7931034483 | 0.29 | 0.4 | 0.185 | 51300 | 0.29267692 | CS |
| 52 | -0.04 | -13.7931034483 | 0.29 | 0.4 | 0.185 | 46996 | 0.29241895 | CS |
| 156 | -0.05 | -16.6666666667 | 0.3 | 0.55 | 0.18 | 67538 | 0.34065041 | CS |
| 260 | -0.05 | -16.6666666667 | 0.3 | 0.55 | 0.18 | 67538 | 0.34065041 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 33500 |
| 1732142400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 35000 |
| 1732056000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20 |
| 1731969600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6000 |
| 1731710400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 38500 |
| 1731624000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 58500 |
| 1731537600 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.245 | 279000 |
| 1731451200 | 0.27 | 0.07 | 35.00 | 0.19 | 0.27 | 0.19 | 215000 |
| 1731364800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 8650 |
| 1731105600 | 0.2 | -0.02 | -9.09 | 0.21 | 0.21 | 0.185 | 76577 |
| 1731019200 | 0.22 | 0.0150001 | 7.32 | 0.22 | 0.22 | 0.22 | 500 |
| 1730932800 | 0.2049999 | -0.02 | -8.89 | 0.21 | 0.21 | 0.2049999 | 3500 |
| 1730846400 | 0.225 | 0.0200001 | 9.76 | 0.215 | 0.235 | 0.215 | 35600 |
| 1730760000 | 0.2049999 | -0.03 | -12.77 | 0.22 | 0.22 | 0.2049999 | 9500 |
| 1730497200 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730410800 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730324400 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1730238000 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 10000 |
| 1730151600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2000 |
| 1729892400 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729806000 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1729719600 | 0.22 | 0.01 | 4.76 | 0.23 | 0.23 | 0.22 | 27500 |
| 1729633200 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 11500 |
| 1729546800 | 0.22 | -0.015 | -6.38 | 0.22 | 0.22 | 0.22 | 45301 |
| 1729287600 | 0.235 | 0.005 | 2.17 | 0.24 | 0.24 | 0.22 | 244000 |
| 1729201200 | 0.23 | -0.01 | -4.17 | 0.235 | 0.235 | 0.23 | 6000 |
| 1729114800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1729028400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1728682800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1728596400 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 0 |
| 1728510000 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1728423600 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 25000 |
| 1728337200 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 1000 |
| 1728078000 | 0.24 | 0 | 0.00 | 0.26 | 0.26 | 0.24 | 3720 |
| 1727991600 | 0.24 | -0.005 | -2.04 | 0.25 | 0.25 | 0.24 | 1500 |
| 1727905200 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 1000 |
| 1727818800 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 3378 |
| 1727732400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1727473200 | 0.25 | -0.015 | -5.66 | 0.27 | 0.27 | 0.25 | 244000 |
| 1727386800 | 0.265 | 0.01 | 3.92 | 0.26 | 0.3 | 0.26 | 262360 |
| 1727300400 | 0.255 | -0.005 | -1.92 | 0.26 | 0.26 | 0.255 | 5000 |
| 1727214000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9500 |
| 1727127600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 9000 |
| 1726868400 | 0.26 | 0.005 | 1.96 | 0.27 | 0.27 | 0.26 | 11000 |
| 1726782000 | 0.255 | -0.015 | -5.56 | 0.265 | 0.27 | 0.255 | 110000 |
| 1726695600 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 4000 |
| 1726609200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1726522800 | 0.28 | -0.02 | -6.67 | 0.28 | 0.28 | 0.26 | 9000 |
| 1726263600 | 0.3 | 0.02 | 7.14 | 0.28 | 0.3 | 0.27 | 13500 |
| 1726177200 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 8500 |
| 1726090800 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.29 | 0 |
| 1726004400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1725918000 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3 | 0.28 | 35000 |
| 1725658800 | 0.3 | 0.02 | 7.14 | 0.275 | 0.315 | 0.27 | 19000 |
| 1725572400 | 0.28 | -0.035 | -11.11 | 0.305 | 0.32 | 0.275 | 35500 |
| 1725486000 | 0.315 | 0.025 | 8.62 | 0.31 | 0.315 | 0.3 | 9000 |
| 1725399600 | 0.29 | -0.045 | -13.43 | 0.32 | 0.335 | 0.29 | 75000 |
| 1725054000 | 0.335 | 0.01 | 3.08 | 0.335 | 0.34 | 0.325 | 35500 |
| 1724967600 | 0.325 | 0 | 0.00 | 0.32 | 0.325 | 0.32 | 105500 |
| 1724881200 | 0.325 | 0.005 | 1.56 | 0.31 | 0.325 | 0.3 | 12000 |
| 1724794800 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.29 | 59500 |
| 1724708400 | 0.34 | 0.11 | 47.83 | 0.23 | 0.34 | 0.23 | 322764 |
| 1724449200 | 0.23 | 0.02 | 9.52 | 0.23 | 0.23 | 0.23 | 1000 |
| 1724362800 | 0.21 | -0.02 | -8.70 | 0.22 | 0.22 | 0.21 | 5500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
