ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mink Ventures Corporation

Mink Ventures Corporation (MINK)

0.055
0.00
(0.00%)
Closed February 17 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395728000.05500.000.0550.0550.0550
17394864000.0550.0122.220.050.0550.0528000
17394000000.04500.000.0450.0450.0450
17393136000.04500.000.0450.0450.04530000
17392272000.04500.000.0450.0450.0450
17389680000.04500.000.050.050.045111000
17388816000.045-0.005-10.000.0450.0450.0452000
17387952000.0500.000.050.050.050
17387088000.05-0.005-9.090.050.050.0550000
17386224000.05500.000.0550.0550.0550
17383632000.0550.0122.220.0550.0550.0552000
17382768000.045-0.005-10.000.050.050.04551000
17381904000.05-0.005-9.090.050.050.0530900
17381040000.05500.000.0550.0550.0550
17380176000.05500.000.0550.0550.0550
17377584000.05500.000.0550.0550.0550
17376720000.055-0.005-8.330.0550.0550.0557000
17375856000.0600.000.060.060.060
17374992000.0600.000.060.060.060
17374128000.0600.000.060.060.060
17371536000.0600.000.060.060.060
17370672000.0600.000.060.060.060
17369808000.0600.000.060.060.061000
17368944000.0600.000.060.060.060
17368080000.0600.000.060.060.060
17365488000.0600.000.060.060.060
17364624000.06-0.005-7.690.060.060.06120000
17363760000.06500.000.0650.0650.0650
17362896000.06500.000.0650.0650.0650
17362032000.06500.000.0650.0650.0650
17359440000.06500.000.0650.0650.06520000
17358576000.06500.000.0650.0650.0650
17356848000.06500.000.0650.0650.0650
17355984000.06500.000.0650.0650.0651000
17353392000.0650.0058.330.0650.0650.0651000
17350692000.06-0.015-20.000.0750.0750.0611000
17349936000.07500.000.0750.0750.0750
17347344000.07500.000.0750.0750.0750
17346480000.07500.000.0750.0750.0750
17345616000.07500.000.0750.0750.0750
17344752000.07500.000.0750.0750.0750
17343888000.0750.0057.140.0750.0750.0755000
17341296000.0700.000.070.070.070
17340432000.0700.000.070.070.070
17339568000.0700.000.070.070.070
17338704000.07-0.01-12.500.070.070.072500
17337840000.0800.000.080.080.080
17335248000.0800.000.080.080.080
17334384000.080.0056.670.080.080.0840000
17333520000.07500.000.0750.0750.0750
17332656000.07500.000.0750.0750.0750
17331792000.07500.000.0750.0750.0750
17329200000.07500.000.0750.0750.0750
17328336000.0750.0057.140.070.0750.0766000
17327472000.070.0057.690.070.070.071000
17326608000.06500.000.0650.0650.0650
17325744000.06500.000.0550.0650.05521000
17323152000.065-0.01-13.330.0650.0650.06520000
17322288000.075-0.005-6.250.050.0750.05103000
17321424000.080.0233.330.080.080.0815000
17320560000.06-0.015-20.000.070.080.0686000
17319696000.07500.000.0750.0750.0750

MINK Financials

Financials