Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 33800 | 0.0466568 | CS |
4 | -0.005 | -8.33333333333 | 0.06 | 0.06 | 0.045 | 15595 | 0.04748317 | CS |
12 | -0.01 | -15.3846153846 | 0.065 | 0.08 | 0.045 | 10902 | 0.05728194 | CS |
26 | -0.025 | -31.25 | 0.08 | 0.105 | 0.045 | 14027 | 0.0606531 | CS |
52 | -0.115 | -67.6470588235 | 0.17 | 0.18 | 0.045 | 9768 | 0.07911937 | CS |
156 | -0.085 | -60.7142857143 | 0.14 | 0.25 | 0.045 | 11919 | 0.13374056 | CS |
260 | -0.085 | -60.7142857143 | 0.14 | 0.25 | 0.045 | 11919 | 0.13374056 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739572800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1739486400 | 0.055 | 0.01 | 22.22 | 0.05 | 0.055 | 0.05 | 28000 |
1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1738968000 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 111000 |
1738881600 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 2000 |
1738795200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1738708800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 50000 |
1738622400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1738363200 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2000 |
1738276800 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 51000 |
1738190400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 30900 |
1738104000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1738017600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1737758400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1737672000 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 7000 |
1737585600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737499200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737412800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737153600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1737067200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736980800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1000 |
1736894400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736808000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736548800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1736462400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 120000 |
1736376000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736289600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1736203200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735944000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 20000 |
1735857600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735684800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1735598400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1000 |
1735339200 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1735069200 | 0.06 | -0.015 | -20.00 | 0.075 | 0.075 | 0.06 | 11000 |
1734993600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734734400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734648000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734561600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734475200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1734388800 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 5000 |
1734129600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1734043200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1733870400 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 2500 |
1733784000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733524800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1733438400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 40000 |
1733352000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733265600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1733179200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1732920000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1732833600 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 66000 |
1732747200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 1000 |
1732660800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1732574400 | 0.065 | 0 | 0.00 | 0.055 | 0.065 | 0.055 | 21000 |
1732315200 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 20000 |
1732228800 | 0.075 | -0.005 | -6.25 | 0.05 | 0.075 | 0.05 | 103000 |
1732142400 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 15000 |
1732056000 | 0.06 | -0.015 | -20.00 | 0.07 | 0.08 | 0.06 | 86000 |
1731969600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions