ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.11
-0.005
(-4.35%)
Closed March 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-8.333333333330.120.120.11325250.1161784CS
4-0.02-15.38461538460.130.140.11513190.12647219CS
120.03546.66666666670.0750.140.075922410.11216236CS
260.0337.50.080.140.075666270.10159779CS
520.01515.78947368420.0950.140.07569810.09500721CS
156-0.04-26.66666666670.150.170.05758150.10238237CS
2600.094500.020.890.0155418320.31992678CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407824000.11-0.005-4.350.1150.1150.1142500
17406960000.11500.000.110.1150.119000
17406096000.115-0.005-4.170.1150.1150.1129296
17405232000.120.0054.350.110.120.118250
17404368000.115-0.005-4.170.1150.1150.11586000
17401776000.1200.000.120.120.11530077
17400912000.1200.000.120.120.1211000
17400048000.12-0.005-4.000.120.120.1293000
17399184000.1250.0054.170.1250.1250.12520879
17395728000.1200.000.1250.1250.124730
17394864000.12-0.01-7.690.1250.1250.12136500
17394000000.1300.000.130.1350.12178100
17393136000.1300.000.1250.1350.1258500
17392272000.1300.000.130.130.130
17389680000.1300.000.1350.1350.1325000
17388816000.13-0.005-3.700.130.130.1310000
17387952000.1350.0053.850.130.1350.1325000
17387088000.13-0.005-3.700.140.140.1351800
17386224000.13500.000.130.1350.13111500
17383632000.1350.0053.850.130.140.13136421
17382768000.13-0.005-3.700.1350.1350.1355500
17381904000.13500.000.1350.1350.1352500
17381040000.13500.000.1350.1350.1350
17380176000.1350.0053.850.140.140.135122900
17377584000.13-0.005-3.700.130.130.12586130
17376720000.13500.000.130.1350.125224514
17375856000.1350.0053.850.130.1350.125114280
17374992000.130.0054.000.120.130.1253000
17374128000.125-0.005-3.850.1350.1350.11548701
17371536000.1300.000.1250.130.11233142
17370672000.1300.000.1350.1350.1359346
17369808000.130.018.330.130.1350.125150420
17368944000.12-0.01-7.690.130.130.1227020
17368080000.1300.000.130.130.12169486
17365488000.1300.000.130.130.125212484
17364624000.130.0054.000.130.130.1260603
17363760000.1250.018.700.120.1250.1274700
17362896000.11500.000.1250.1250.11557725
17362032000.1150.0054.550.110.1150.1247585
17359440000.1100.000.1150.1150.1194698
17358576000.110.01515.790.1050.1150.105201250
17356848000.095-0.01-9.520.10.10.095111270
17355984000.1050.0110.530.0950.1050.095112275
17353392000.0950.0111.760.090.1050.09477550
17350692000.0850.0113.330.080.090.08475739
17349936000.075-0.01-11.760.080.080.075133000
17347344000.0850.0113.330.0850.0850.0855040
17346480000.075-0.005-6.250.080.080.07517590
17345616000.08-0.005-5.880.080.080.0861000
17344752000.08500.000.0850.0850.0821000
17343888000.08500.000.090.090.08245504
17341296000.0850.0056.250.0850.0850.085100000
17340432000.0800.000.0750.080.07529000
17339568000.080.0056.670.080.0850.0837000
17338704000.07500.000.0750.0750.0750
17337840000.075-0.005-6.250.0750.0750.0757000
17335248000.0800.000.0750.0850.07561500
17334384000.080.0056.670.080.080.085000
17333520000.075-0.005-6.250.0750.0750.0757000
17332656000.0800.000.0750.080.075300606
17331792000.08-0.005-5.880.0850.0850.07541100

MIR Financials

Financials

Your Recent History

Delayed Upgrade Clock