We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.075 | 56230 | 0.08174284 | CS |
| 4 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.07 | 47015 | 0.08055051 | CS |
| 12 | 0.005 | 6.66666666667 | 0.075 | 0.1 | 0.07 | 59388 | 0.08516591 | CS |
| 26 | -0.03 | -27.2727272727 | 0.11 | 0.11 | 0.07 | 55814 | 0.0878917 | CS |
| 52 | 0 | 0 | 0.08 | 0.135 | 0.07 | 68455 | 0.09567216 | CS |
| 156 | -0.05 | -38.4615384615 | 0.13 | 0.275 | 0.05 | 121929 | 0.13417654 | CS |
| 260 | 0.07 | 700 | 0.01 | 0.89 | 0.005 | 590206 | 0.31505456 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721252400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 72500 |
| 1721166000 | 0.08 | -0.005 | -5.88 | 0.075 | 0.085 | 0.075 | 108650 |
| 1721079600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 34000 |
| 1720820400 | 0.085 | 0.005 | 6.25 | 0.075 | 0.085 | 0.075 | 64000 |
| 1720734000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 2000 |
| 1720647600 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.07 | 270209 |
| 1720561200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1720474800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 18000 |
| 1720215600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 2000 |
| 1720129200 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 9700 |
| 1720042800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 14000 |
| 1719956400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 16700 |
| 1719610800 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.075 | 61000 |
| 1719524400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 14500 |
| 1719438000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 3000 |
| 1719351600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 11000 |
| 1719265200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 90000 |
| 1719006000 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 8000 |
| 1718919600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1718833200 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 191655 |
| 1718746800 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 68168 |
| 1718660400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.08 | 48000 |
| 1718401200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 53000 |
| 1718314800 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 6000 |
| 1718228400 | 0.08 | -0.005 | -5.88 | 0.09 | 0.09 | 0.08 | 274780 |
| 1718142000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 500 |
| 1718055600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60940 |
| 1717796400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1717710000 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.08 | 38000 |
| 1717623600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1717537200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 104600 |
| 1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717191600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1500 |
| 1717105200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 1000 |
| 1717018800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1716932400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 10000 |
| 1716846000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 15000 |
| 1716586800 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 11000 |
| 1716500400 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 44723 |
| 1716414000 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 61000 |
| 1716327600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1715982000 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 96000 |
| 1715895600 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 33000 |
| 1715809200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 40000 |
| 1715722800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 15059 |
| 1715636400 | 0.095 | 0.01 | 11.76 | 0.085 | 0.095 | 0.085 | 185906 |
| 1715377200 | 0.085 | -0.005 | -5.56 | 0.095 | 0.095 | 0.085 | 146580 |
| 1715290800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 54000 |
| 1715204400 | 0.095 | 0.005 | 5.56 | 0.095 | 0.1 | 0.095 | 128000 |
| 1715118000 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.085 | 86000 |
| 1715031600 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 2000 |
| 1714772400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.095 | 0.09 | 68475 |
| 1714686000 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 141805 |
| 1714599600 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 29000 |
| 1714513200 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 67000 |
| 1714426800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 121000 |
| 1714167600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714081200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 24830 |
| 1713994800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1713908400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 177000 |
| 1713822000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 9000 |
| 1713562800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.07 | 186181 |
| 1713476400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 8003 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
