We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIR Canada NewsWire VANCOUVER, BC, le 24 déc. 2024 VANCOUVER, BC, le 24 déc...
Canadian Investment Regulatory Organization Trade Resumption - MIR Canada NewsWire VANCOUVER, BC, Dec. 24, 2024 VANCOUVER, BC, Dec. 24, 2024 /CNW/ - Trading resumes in: Company: MedMira...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIR Canada NewsWire VANCOUVER, BC, le 24 déc. 2024 VANCOUVER, BC, le 24 déc. 2024...
Canadian Investment Regulatory Organization Trading Halt - MIR Canada NewsWire VANCOUVER, BC, Dec. 24, 2024 VANCOUVER, BC, Dec. 24, 2024 /CNW/ - The following issues have been halted by...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIR Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 août...
Canadian Investment Regulatory Organization Trade Resumption - MIR Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: MedMira...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIR Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 août 2023...
Canadian Investment Regulatory Organization Trading Halt - MIR Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.085 | 0.09 | 0.075 | 47526 | 0.07737933 | CS |
4 | 0.005 | 6.25 | 0.08 | 0.09 | 0.075 | 58507 | 0.08092576 | CS |
12 | 0.005 | 6.25 | 0.08 | 0.095 | 0.075 | 58449 | 0.08282321 | CS |
26 | 0.005 | 6.25 | 0.08 | 0.1 | 0.07 | 46629 | 0.08427672 | CS |
52 | -0.02 | -19.0476190476 | 0.105 | 0.115 | 0.07 | 48186 | 0.08785462 | CS |
156 | -0.1 | -54.0540540541 | 0.185 | 0.275 | 0.05 | 89788 | 0.12439069 | CS |
260 | 0.075 | 750 | 0.01 | 0.89 | 0.01 | 545596 | 0.31986637 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions