![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MIR Canada NewsWire VANCOUVER, BC, le 31 août 2023 VANCOUVER, BC, le 31 aoΓ»t...
Canadian Investment Regulatory Organization Trade Resumption - MIR Canada NewsWire VANCOUVER, BC, Aug. 31, 2023 VANCOUVER, BC, Aug. 31, 2023 /CNW/ - Trading resumes in: Company: MedMira...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 30, 2023 VANCOUVER, BC, Aug. 30, 2023 /CNW/ - TSX VENTURE COMPANIES LITHIUM ION ENERGY LTD...
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - TSX VENTURE COMPANIES TACTICAL RESOURCES...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MIR Canada NewsWire VANCOUVER, BC, le 29 août 2023 VANCOUVER, BC, le 29 aoΓ»t 2023...
Canadian Investment Regulatory Organization Trading Halt - MIR Canada NewsWire VANCOUVER, BC, Aug. 29, 2023 VANCOUVER, BC, Aug. 29, 2023 /CNW/ - The following issues have been halted by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.08 | 0.085 | 0.075 | 38375 | 0.07967427 | CS |
4 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.07 | 45368 | 0.08057698 | CS |
12 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.07 | 56803 | 0.08531095 | CS |
26 | -0.02 | -20 | 0.1 | 0.105 | 0.07 | 54776 | 0.08711504 | CS |
52 | 0 | 0 | 0.08 | 0.135 | 0.07 | 67882 | 0.09592297 | CS |
156 | -0.05 | -38.4615384615 | 0.13 | 0.275 | 0.05 | 121646 | 0.13417526 | CS |
260 | 0.07 | 700 | 0.01 | 0.89 | 0.005 | 588986 | 0.31814624 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions