Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.105 | 0.12 | 0.1 | 487505 | 0.10713954 | CS |
| 4 | 0.015 | 16.6666666667 | 0.09 | 0.12 | 0.085 | 260148 | 0.10277113 | CS |
| 12 | 0.03 | 40 | 0.075 | 0.12 | 0.075 | 144483 | 0.09694469 | CS |
| 26 | 0.025 | 31.25 | 0.08 | 0.12 | 0.075 | 288219 | 0.08392374 | CS |
| 52 | 0.04 | 61.5384615385 | 0.065 | 0.12 | 0.055 | 330420 | 0.07756526 | CS |
| 156 | 0.03 | 40 | 0.075 | 0.12 | 0.045 | 152352 | 0.07750759 | CS |
| 260 | 0.065 | 162.5 | 0.04 | 0.12 | 0.035 | 137924 | 0.0717314 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1743025200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 480048 |
| 1742938800 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 1262700 |
| 1742852400 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 159000 |
| 1742593200 | 0.105 | -0.015 | -12.50 | 0.11 | 0.115 | 0.105 | 135100 |
| 1742506800 | 0.12 | 0.02 | 20.00 | 0.105 | 0.12 | 0.1 | 400679 |
| 1742420400 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 745249 |
| 1742334000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 241520 |
| 1742247600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 554499 |
| 1741988400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 141505 |
| 1741902000 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 148001 |
| 1741815600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 15000 |
| 1741729200 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 183320 |
| 1741642800 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 286934 |
| 1741387200 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 80000 |
| 1741300800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1741214400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 95900 |
| 1741128000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 127000 |
| 1741041600 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 93000 |
| 1740782400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2500 |
| 1740696000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 41000 |
| 1740609600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9800 |
| 1740523200 | 0.09 | 0 | 0.00 | 0.0875 | 0.09 | 0.085 | 286498 |
| 1740436800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 133252 |
| 1740177600 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 4000 |
| 1740091200 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 63000 |
| 1740004800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 14000 |
| 1739918400 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 8566 |
| 1739572800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 114711 |
| 1739486400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1739400000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 31055 |
| 1739313600 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 210621 |
| 1739227200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 65886 |
| 1738968000 | 0.085 | -0.005 | -5.56 | 0.085 | 0.09 | 0.085 | 96500 |
| 1738881600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 9000 |
| 1738795200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 11000 |
| 1738708800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 58600 |
| 1738622400 | 0.09 | 0 | 0.00 | 0.08 | 0.09 | 0.08 | 15505 |
| 1738363200 | 0.09 | 0 | 0.00 | 0.0875 | 0.09 | 0.0875 | 7000 |
| 1738276800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 67000 |
| 1738190400 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 10000 |
| 1738104000 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 11000 |
| 1738017600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 2374 |
| 1737758400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 137990 |
| 1737672000 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 6000 |
| 1737585600 | 0.085 | 0.005 | 6.25 | 0.085 | 0.085 | 0.085 | 1000 |
| 1737499200 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 47000 |
| 1737412800 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 66000 |
| 1737153600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.08 | 208388 |
| 1737067200 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.08 | 281056 |
| 1736980800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 166602 |
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 101350 |
| 1736808000 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 158750 |
| 1736548800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 177978 |
| 1736462400 | 0.09 | 0.01 | 12.50 | 0.08 | 0.09 | 0.08 | 530250 |
| 1736376000 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 105500 |
| 1736289600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 52000 |
| 1736203200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 42012 |
| 1735944000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1735857600 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 8313 |
| 1735684800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 71000 |
| 1735598400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 68000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
