ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,881.63
-0.43%
US Tech 100
20,449.60
-0.85%
Dow Jones
42,544.22
-0.07%
Brent Oil
73.855
-1.33%
Bitcoin
94,158.84
0.83%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV
  6. Majestic Gold Corp (MJS)

  7. Majestic Gold Corp (MJS) Historical

Majestic Gold Corp

Majestic Gold Corp (MJS)

TSXV
0.08
0.00
(0.00%)
Closed January 01 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17356848000.0800.000.080.080.0871000
17355984000.080.0056.670.080.080.0868000
17353392000.075-0.005-6.250.080.080.07524405
17350692000.0800.000.080.080.0875000
17349936000.0800.000.080.080.0875101
17347344000.080.0056.670.080.080.0817000
17346480000.07500.000.0750.0750.0750
17345616000.07500.000.0750.0750.075193015
17344752000.075-0.005-6.250.0750.0750.0751817
17343888000.0800.000.0750.080.0752000
17341296000.0800.000.080.080.0860000
17340432000.0800.000.080.080.0810000
17339568000.08-0.005-5.880.0850.0850.08191435
17338704000.08500.000.0850.0850.08536000
17337840000.0850.0056.250.080.0850.0825500
17335248000.0800.000.080.080.080
17334384000.0800.000.080.080.080
17333520000.0800.000.080.080.0861000
17332656000.0800.000.080.080.08326140
17331792000.0800.000.080.080.081043644
17329200000.0800.000.080.080.08976000
17328336000.080.0056.670.080.080.07550102
17327472000.07500.000.0750.0750.075375672
17326608000.07500.000.0750.0750.0750
17325744000.07500.000.0750.0750.0750
17323152000.07500.000.0750.0750.0752001
17322288000.07500.000.0750.0750.07563000
17321424000.07500.000.0750.0750.0750
17320560000.07500.000.0750.0750.07533000
17319696000.07500.000.0750.0750.07540000
17317104000.075-0.005-6.250.0750.0750.07566000
17316240000.0800.000.080.080.0751135002
17315376000.080.0056.670.080.080.07549090
17314512000.075-0.005-6.250.0750.0750.0751000
17313648000.080.0056.670.080.080.088835
17311056000.07500.000.080.080.07520333
17310192000.07500.000.0750.0750.07510000
17309328000.07500.000.0750.0750.0753484000
17308464000.07500.000.0750.0750.075116019
17307600000.07500.000.0750.0750.075787633
17304972000.07500.000.0750.0750.07513400
17304108000.075-0.005-6.250.0750.0750.07541000
17303244000.0800.000.080.080.08198001
17302380000.0800.000.080.080.0838500
17301516000.0800.000.080.080.0881000
17298924000.0800.000.080.080.0831566
17298060000.08-0.005-5.880.080.080.0813501
17297196000.0850.0056.250.080.0850.082965000
17296332000.0800.000.080.080.080
17295468000.0800.000.0850.0850.08104500
17292876000.0800.000.080.080.08311000
17292012000.0800.000.0850.0850.07553250
17291148000.0800.000.080.080.08117650
17290284000.0800.000.0850.0850.08141813
17286828000.08-0.005-5.880.080.080.0861000
17285964000.0850.0056.250.080.0850.081410000
17285100000.0800.000.080.080.080
17284236000.0800.000.080.080.080
17283372000.0800.000.0750.080.07555000
17280780000.0800.000.080.080.085350250
17279916000.0800.000.080.080.0832000
17279052000.0800.000.080.080.083250
17278188000.0800.000.080.080.086224000

Your Recent History

TSXV
MJS
Majestic Gold
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads