Majestic Gold (MJS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Majestic Gold Corp (MJS)
Majestic Gold Corp (MJS) Trades

Majestic Gold Corp (MJS)

0.085

-0.005

(-5.56%)

Closed April 04 4:00PM

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 260,540

Neutral: 54,000

Sell: 199,000

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:28:46	0.085	1,000		Sell	0.085	0.09		513,540	22	TSXV
15:07:42	0.09	247,000		Buy	0.085	0.09		512,540	21	TSXV
14:27:43	0.09	540		Buy	0.085	0.09		265,540	20	TSXV
12:25:33	0.09	3,000		Buy	0.085	0.09		265,000	19	TSXV
11:38:22	0.09	7,000		Buy	0.08	0.09		262,000	18	TSXV
10:43:49	0.085	15,000			0.08	0.09		255,000	17	TSXV
10:43:30	0.085	20,000			0.08	0.09		240,000	16	TSXV
10:42:20	0.085	1,000			0.08	0.09		220,000	15	TSXV
10:42:19	0.085	5,000			0.08	0.09		219,000	14	TSXV
10:42:19	0.085	12,000			0.08	0.09		214,000	13	TSXV
10:41:15	0.085	110,000		Sell	0.085	0.095		202,000	12	TSXV
10:41:14	0.085	10,000		Sell	0.085	0.095		92,000	11	TSXV
10:41:13	0.085	5,000		Sell	0.085	0.095		82,000	10	TSXV
10:41:13	0.085	5,000		Sell	0.085	0.095		77,000	9	TSXV
10:41:13	0.085	10,000		Sell	0.085	0.095		72,000	8	TSXV
10:41:13	0.085	1,000		Sell	0.085	0.095		62,000	7	TSXV
10:41:13	0.085	43,000		Sell	0.085	0.095		61,000	6	TSXV
10:41:13	0.09	2,000		Sell	0.09	0.095		18,000	5	TSXV
10:19:45	0.09	3,000		Buy	0.085	0.09		16,000	4	TSXV
09:45:44	0.09	2,000		Sell	0.09	0.095		13,000	3	TSXV
09:33:51	0.09	10,000		Sell	0.09	0.095		11,000	2	TSXV
09:30:00	0.095	1,000			0.095	0.095		1,000	1	TSXV

Innovative MedTech (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [01:53:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:53:00] Language: en-US
OKAY: [01:53:00] Cookies are enabled
OKAY: [01:53:00] Browser supports RequestAnimationFrame
OKAY: [01:53:00] Browser supports the WebScoket API
INFO: [01:53:00] Starting session (trades) for guest
INFO: [01:53:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:53:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMJS
- feedSymbol = TX%5EMJS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [01:53:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:53:01] Streamer WS Hostname: 77aaae56143e
INFO: [01:53:01] Starting the trades app
INFO: [01:53:01] [START]: Symbol loook up for TX^MJS
INFO: [01:53:02] [FINSH]: Symbol loook up for TX^MJS
INFO: [01:53:02] Loaded configuration for trades
INFO: [01:53:02] Creating trades table...
INFO: [01:53:02] Starting trades table for TSXV:MJS without montage
INFO: [01:53:02] lo-streamer/1/dist-swarm
INFO: [01:53:02] lo-streamer/1/dist-swarm
INFO: [01:53:02] lo-streamer/1/dist-swarm
INFO: [01:53:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [01:53:00] Language: en-US
OKAY: [01:53:00] Cookies are enabled
OKAY: [01:53:00] Browser supports RequestAnimationFrame
OKAY: [01:53:00] Browser supports the WebScoket API
INFO: [01:53:00] Starting session (trades) for guest
INFO: [01:53:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [01:53:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSXV%3AMJS
- feedSymbol = TX%5EMJS
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [01:53:01] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [01:53:01] Streamer WS Hostname: 77aaae56143e
INFO: [01:53:01] Starting the trades app
INFO: [01:53:01] [START]: Symbol loook up for TX^MJS
INFO: [01:53:02] [FINSH]: Symbol loook up for TX^MJS
INFO: [01:53:02] Loaded configuration for trades
INFO: [01:53:02] Creating trades table...
INFO: [01:53:02] Starting trades table for TSXV:MJS without montage
INFO: [01:53:02] lo-streamer/1/dist-swarm
INFO: [01:53:02] lo-streamer/1/dist-swarm
INFO: [01:53:02] lo-streamer/1/dist-swarm