We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 9.375 | 0.16 | 0.175 | 0.14 | 18780 | 0.15971773 | CS |
| 4 | 0.065 | 59.0909090909 | 0.11 | 0.175 | 0.11 | 34542 | 0.15427371 | CS |
| 12 | 0.055 | 45.8333333333 | 0.12 | 0.175 | 0.09 | 16403 | 0.14244217 | CS |
| 26 | 0.06 | 52.1739130435 | 0.115 | 0.175 | 0.08 | 9688 | 0.13472329 | CS |
| 52 | 0 | 0 | 0.175 | 0.195 | 0.08 | 10782 | 0.12107552 | CS |
| 156 | -0.325 | -65 | 0.5 | 0.6 | 0.08 | 9960 | 0.21441106 | CS |
| 260 | 0.035 | 25 | 0.14 | 0.7 | 0.05 | 14888 | 0.26352052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1734648000 | 0.175 | 0.025 | 16.67 | 0.15 | 0.175 | 0.14 | 27000 |
| 1734561600 | 0.15 | 0 | 0.00 | 0.155 | 0.155 | 0.15 | 17000 |
| 1734475200 | 0.15 | -0.005 | -3.23 | 0.15 | 0.15 | 0.15 | 2400 |
| 1734388800 | 0.155 | 0.015 | 10.71 | 0.16 | 0.16 | 0.155 | 47501 |
| 1734129600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1734043200 | 0.14 | -0.025 | -15.15 | 0.145 | 0.145 | 0.14 | 62857 |
| 1733956800 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1500 |
| 1733870400 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 1400 |
| 1733784000 | 0.165 | 0.02 | 13.79 | 0.165 | 0.165 | 0.165 | 2000 |
| 1733524800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1733438400 | 0.145 | -0.015 | -9.38 | 0.145 | 0.145 | 0.145 | 1590 |
| 1733352000 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 7600 |
| 1733265600 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 97500 |
| 1733179200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4900 |
| 1732920000 | 0.15 | -0.025 | -14.29 | 0.16 | 0.16 | 0.15 | 68000 |
| 1732833600 | 0.175 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 12500 |
| 1732747200 | 0.175 | 0.03 | 20.69 | 0.155 | 0.175 | 0.15 | 97500 |
| 1732660800 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732574400 | 0.145 | 0.055 | 61.11 | 0.11 | 0.145 | 0.11 | 239600 |
| 1732315200 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 9000 |
| 1732228800 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 7000 |
| 1732142400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.11 | 0.11 | 1500 |
| 1732056000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731969600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731710400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1731451200 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 3000 |
| 1731364800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731105600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1731019200 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 144000 |
| 1730932800 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 4500 |
| 1730846400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730760000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730497200 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 900 |
| 1730410800 | 0.11 | -0.02 | -15.38 | 0.105 | 0.11 | 0.105 | 33833 |
| 1730324400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 3000 |
| 1730238000 | 0.13 | 0.03 | 30.00 | 0.11 | 0.13 | 0.105 | 16500 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2000 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1729806000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5000 |
| 1729719600 | 0.105 | -0.015 | -12.50 | 0.1 | 0.105 | 0.1 | 15500 |
| 1729633200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729546800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729287600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729201200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 8000 |
| 1729114800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729028400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 8001 |
| 1728682800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 100 |
| 1728596400 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1728510000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1728423600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 7087 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1728078000 | 0.095 | -0.025 | -20.83 | 0.095 | 0.095 | 0.095 | 3000 |
| 1727991600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727905200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727818800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727732400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1727473200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727386800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727300400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727214000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1727127600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
