We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1721684400 | 3.45 | 0.08 | 2.37 | 3.6 | 3.6 | 3.45 | 3146 |
| 1721425200 | 3.37 | -0.11 | -3.16 | 3.4 | 3.42 | 3.34 | 29145 |
| 1721338800 | 3.48 | -0.07 | -1.97 | 3.57 | 3.57 | 3.48 | 746027 |
| 1721252400 | 3.55 | -0.09 | -2.47 | 3.69 | 3.69 | 3.47 | 82159 |
| 1721166000 | 3.64 | 0.02 | 0.55 | 3.61 | 3.7 | 3.61 | 130036 |
| 1721079600 | 3.62 | -0.07 | -1.90 | 3.61 | 3.63 | 3.57 | 32362 |
| 1720820400 | 3.69 | -0.03 | -0.81 | 3.6 | 3.73 | 3.6 | 11726 |
| 1720734000 | 3.72 | 0.07 | 1.92 | 3.66 | 3.72 | 3.61 | 77254 |
| 1720647600 | 3.65 | 0.08 | 2.24 | 3.57 | 3.66 | 3.55 | 227301 |
| 1720561200 | 3.57 | 0.1 | 2.88 | 3.5 | 3.57 | 3.5 | 31898 |
| 1720474800 | 3.47 | -0.09 | -2.53 | 3.35 | 3.54 | 3.35 | 15179 |
| 1720215600 | 3.56 | 0.11 | 3.19 | 3.44 | 3.6 | 3.44 | 25312 |
| 1720129200 | 3.45 | 0.11 | 3.29 | 3.34 | 3.45 | 3.34 | 38790 |
| 1720042800 | 3.34 | 0.07 | 2.14 | 3.31 | 3.34 | 3.31 | 31600 |
| 1719956400 | 3.27 | -0.06 | -1.80 | 3.25 | 3.33 | 3.24 | 28542 |
| 1719610800 | 3.33 | 0.07 | 2.15 | 3.25 | 3.33 | 3.25 | 16802 |
| 1719524400 | 3.2599999 | 0.09 | 2.84 | 3.215 | 3.3 | 3.215 | 21146 |
| 1719438000 | 3.17 | -0.08 | -2.46 | 3.22 | 3.27 | 3.17 | 7906 |
| 1719351600 | 3.25 | -0.1 | -2.99 | 3.25 | 3.25 | 3.25 | 4911 |
| 1719265200 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1719006000 | 3.35 | 0.02 | 0.60 | 3.34 | 3.38 | 3.2799999 | 5800 |
| 1718919600 | 3.33 | -0.02 | -0.60 | 3.35 | 3.37 | 3.25 | 12710 |
| 1718833200 | 3.35 | -0.03 | -0.89 | 3.2599999 | 3.35 | 3.23 | 4296 |
| 1718746800 | 3.38 | 0.09 | 2.74 | 3.25 | 3.38 | 3.21 | 38997 |
| 1718660400 | 3.29 | -0.07 | -2.08 | 3.36 | 3.37 | 3.21 | 8001 |
| 1718401200 | 3.36 | 0.1 | 3.07 | 3.2 | 3.36 | 3.2 | 26390 |
| 1718314800 | 3.2599999 | -0.11 | -3.26 | 3.2 | 3.31 | 3.2 | 13753 |
| 1718228400 | 3.37 | 0.07 | 2.12 | 3.3 | 3.4 | 3.22 | 18762 |
| 1718142000 | 3.3 | 0.08 | 2.48 | 3.11 | 3.39 | 3 | 22228 |
| 1718055600 | 3.22 | -0.06 | -1.83 | 3.22 | 3.25 | 3.11 | 15712 |
| 1717796400 | 3.2799999 | -0.11 | -3.24 | 3.4 | 3.45 | 3.2799999 | 16405 |
| 1717710000 | 3.39 | -0.08 | -2.31 | 3.38 | 3.45 | 3 | 10043 |
| 1717623600 | 3.47 | -0.01 | -0.29 | 3.43 | 3.47 | 3.43 | 500 |
| 1717537200 | 3.48 | 0.06 | 1.75 | 3.45 | 3.49 | 3.41 | 9820 |
| 1717450800 | 3.42 | 0.01 | 0.29 | 3.5 | 3.5 | 3.42 | 4765 |
| 1717191600 | 3.41 | -0.14 | -3.94 | 3.66 | 3.66 | 3.39 | 9557 |
| 1717105200 | 3.55 | 0 | 0.00 | 3.67 | 3.69 | 3.55 | 16017 |
| 1717018800 | 3.55 | -0.05 | -1.39 | 3.69 | 3.69 | 3.45 | 5304 |
| 1716932400 | 3.6 | 0.02 | 0.56 | 3.66 | 3.66 | 3.53 | 25587 |
| 1716846000 | 3.58 | 0.08 | 2.29 | 3.51 | 3.58 | 3.5 | 1880 |
| 1716586800 | 3.5 | -0.11 | -3.05 | 3.55 | 3.55 | 3.5 | 14580 |
| 1716500400 | 3.61 | -0.09 | -2.43 | 3.64 | 3.64 | 3.59 | 8166 |
| 1716414000 | 3.7 | -0.01 | -0.27 | 3.73 | 3.73 | 3.65 | 6455 |
| 1716327600 | 3.71 | 0.09 | 2.49 | 3.69 | 3.74 | 3.64 | 165748 |
| 1715982000 | 3.62 | 0.03 | 0.84 | 3.62 | 3.63 | 3.57 | 20122 |
| 1715895600 | 3.59 | -0.06 | -1.64 | 3.63 | 3.63 | 3.59 | 13204 |
| 1715809200 | 3.65 | 0.05 | 1.39 | 3.52 | 3.66 | 3.52 | 14625 |
| 1715722800 | 3.6 | 0.04 | 1.12 | 3.57 | 3.61 | 3.57 | 2733 |
| 1715636400 | 3.56 | -0.09 | -2.47 | 3.69 | 3.69 | 3.51 | 23263 |
| 1715377200 | 3.65 | -0.04 | -1.08 | 3.66 | 3.68 | 3.59 | 100049 |
| 1715290800 | 3.69 | -0.01 | -0.27 | 3.69 | 3.7 | 3.65 | 27157 |
| 1715204400 | 3.7 | 0.07 | 1.93 | 3.63 | 3.71 | 3.63 | 100880 |
| 1715118000 | 3.63 | -0.04 | -1.09 | 3.63 | 3.64 | 3.6 | 5359 |
| 1715031600 | 3.67 | 0.04 | 1.10 | 3.64 | 3.73 | 3.61 | 28417 |
| 1714772400 | 3.63 | -0.06 | -1.63 | 3.6 | 3.63 | 3.54 | 10426 |
| 1714686000 | 3.69 | 0.05 | 1.37 | 3.65 | 3.7 | 3.64 | 150607 |
| 1714599600 | 3.64 | 0.06 | 1.68 | 3.62 | 3.64 | 3.55 | 31774 |
| 1714513200 | 3.58 | 0 | 0.00 | 3.45 | 3.58 | 3.45 | 35864 |
| 1714426800 | 3.58 | 0.21 | 6.23 | 3.45 | 3.66 | 3.45 | 84422 |
| 1714167600 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1714081200 | 3.37 | 0.17 | 5.31 | 3.06 | 3.37 | 3.06 | 80243 |
| 1713994800 | 3.2 | -0.07 | -2.14 | 3.27 | 3.27 | 3.15 | 22637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
